Get the Stockscreener App
24.46
0.37%
-0.09
After Hours:
26.85
2.39
+9.77%
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History
The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of November 29, 2024, is $24.46.
- Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.82, occurred on September 04, 2014.
- The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 56.47% to $24.46 now.
- The 52-week high stock price for EELV is $26.48, representing a 8.26% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EELV is $22.88, indicating a -6.46% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2023 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $24.51 | $24.26 | $0.25 | 12,994.0 | -0.37% |
| Nov 27, 2024 | $24.70 | $24.41 | $0.2881 | 28,106.0 | +0.12% |
| Nov 26, 2024 | $24.67 | $24.50 | $0.1722 | 33,350.0 | -0.16% |
| Nov 25, 2024 | $24.72 | $24.50 | $0.2158 | 46,701.0 | -0.08% |
| Nov 22, 2024 | $24.58 | $24.46 | $0.119 | 41,096.0 | +0.45% |
| Nov 21, 2024 | $24.56 | $24.45 | $0.1113 | 50,147.0 | -0.20% |
| Nov 20, 2024 | $24.59 | $24.44 | $0.15 | 114,959.0 | -0.37% |
| Nov 19, 2024 | $24.70 | $24.48 | $0.2198 | 66,431.0 | +0.08% |
| Nov 18, 2024 | $24.64 | $24.49 | $0.1484 | 34,315.0 | +1.07% |
| Nov 15, 2024 | $24.47 | $24.30 | $0.1716 | 115,034.0 | -0.12% |
| Nov 14, 2024 | $24.43 | $24.31 | $0.12 | 41,001.0 | -0.49% |
| Nov 13, 2024 | $24.54 | $24.40 | $0.14 | 28,759.0 | -0.08% |
| Nov 12, 2024 | $24.61 | $24.40 | $0.21 | 37,743.0 | -0.97% |
| Nov 11, 2024 | $24.90 | $24.67 | $0.23 | 23,537.0 | -0.84% |
| Nov 08, 2024 | $25.04 | $24.90 | $0.1392 | 44,938.0 | -1.34% |
| Nov 07, 2024 | $25.38 | $25.17 | $0.21 | 44,537.0 | +1.12% |
| Nov 06, 2024 | $25.04 | $24.84 | $0.205 | 562,921.0 | -1.15% |
| Nov 05, 2024 | $25.31 | $25.15 | $0.1581 | 29,465.0 | +0.84% |
| Nov 04, 2024 | $25.23 | $25.04 | $0.1929 | 35,577.0 | +0.44% |
| Nov 01, 2024 | $25.07 | $24.85 | $0.2166 | 239,808.0 | +0.20% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.38 | $24.26 | $1.12 | 1,644,413.0 | -1.89% |
| Oct, 2024 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| Sep, 2024 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| Aug, 2024 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| Jul, 2024 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| Jun, 2024 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| May, 2024 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| Apr, 2024 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| Mar, 2024 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| Feb, 2024 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| Jan, 2024 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| Nov, 2023 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| Oct, 2023 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| Sep, 2023 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| Aug, 2023 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| Jul, 2023 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| Jun, 2023 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| May, 2023 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| Apr, 2023 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| Mar, 2023 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| Feb, 2023 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| Jan, 2023 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.40 | $22.67 | $0.7262 | 7,863,586.0 | -1.37% |
| Nov, 2022 | $23.35 | $21.16 | $2.19 | 7,332,095.0 | +8.97% |
| Oct, 2022 | $21.63 | $20.52 | $1.11 | 8,904,694.0 | +2.00% |
| Sep, 2022 | $23.35 | $20.98 | $2.37 | 6,988,644.0 | -9.72% |
| Aug, 2022 | $24.21 | $23.20 | $1.01 | 5,809,731.0 | -1.02% |
| Jul, 2022 | $23.50 | $21.95 | $1.55 | 25,586,860.0 | +0.99% |
| Jun, 2022 | $25.29 | $23.03 | $2.26 | 8,731,048.0 | -7.66% |
| May, 2022 | $25.59 | $23.87 | $1.72 | 16,951,439.0 | -0.28% |
| Apr, 2022 | $26.20 | $25.03 | $1.17 | 6,049,262.0 | -2.21% |
| Mar, 2022 | $26.19 | $24.87 | $1.32 | 20,912,077.0 | -0.31% |
| Feb, 2022 | $26.42 | $25.18 | $1.24 | 2,272,893.0 | +2.13% |
| Jan, 2022 | $25.60 | $24.59 | $1.01 | 2,275,048.0 | +2.34% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):