loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History

The historical daily chart and data for Ishares Msci Emerging Markets Small Cap Etf stock (EEMS), show that the latest closing stock price as of November 27, 2024, is $60.07.
  • Ishares Msci Emerging Markets Small Cap Etf all-time high stock price is $64.44, occurred on September 27, 2024.
  • The lowest Ishares Msci Emerging Markets Small Cap Etf stock price recorded was $27.11 on March 23, 2020. Since then, Ishares Msci Emerging Markets Small Cap Etf's stock price has risen over 121.55% to $60.07 now.
  • The 52-week high stock price for EEMS is $64.44, representing a 7.28% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for EEMS is $55.41, indicating a -7.75% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Ishares Msci Emerging Markets Small Cap Etf (EEMS) stock in the beginning of 2023 was $60.58. The stock closed the year at $48.28, a loss of over -20.30% for the year.
The table below shows more information about EEMS historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $60.37 $59.96 $0.4142 28,138.0 +0.13%
Nov 26, 2024 $60.19 $59.94 $0.25 19,523.0 -0.13%
Nov 25, 2024 $60.41 $60.04 $0.3699 12,720.0 +0.56%
Nov 22, 2024 $59.76 $59.52 $0.2392 13,524.0 +0.28%
Nov 21, 2024 $59.85 $59.39 $0.4639 14,923.0 +0.24%
Nov 20, 2024 $59.48 $59.23 $0.2496 8,435.0 -0.23%
Nov 19, 2024 $59.71 $59.26 $0.4499 7,694.0 +0.50%
Nov 18, 2024 $59.27 $58.88 $0.39 64,583.0 +0.32%
Nov 15, 2024 $59.28 $58.98 $0.2984 15,889.0 +0.01%
Nov 14, 2024 $59.38 $59.04 $0.34 21,169.0 -0.25%
Nov 13, 2024 $59.49 $59.13 $0.36 9,923.0 -1.05%
Nov 12, 2024 $60.12 $59.70 $0.415 15,350.0 -1.27%
Nov 11, 2024 $60.79 $60.54 $0.25 38,184.0 -0.79%
Nov 08, 2024 $61.51 $61.00 $0.51 23,144.0 -2.34%
Nov 07, 2024 $62.61 $62.16 $0.4499 25,886.0 +1.37%
Nov 06, 2024 $61.85 $61.35 $0.5049 36,415.0 -0.24%
Nov 05, 2024 $62.00 $61.69 $0.3108 9,447.0 +0.68%
Nov 04, 2024 $61.75 $61.45 $0.3019 43,347.0 -0.28%
Nov 01, 2024 $62.08 $61.58 $0.4999 6,010.0 +0.29%
Oct 31, 2024 $61.61 $61.16 $0.4492 9,474.0 +0.56%
Oct 30, 2024 $61.29 $61.04 $0.25 7,795.0 -0.17%
Oct 29, 2024 $61.35 $61.14 $0.2087 55,022.0 -0.23%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $62.61 $58.88 $3.73 442,442.0 -2.25%
Oct, 2024 $64.24 $60.92 $3.32 404,285.0 -3.67%
Sep, 2024 $64.44 $60.16 $4.28 275,146.0 +3.00%
Aug, 2024 $62.29 $55.78 $6.51 439,123.0 +1.04%
Jul, 2024 $63.23 $60.25 $2.98 1,035,947.0 +0.29%
Jun, 2024 $61.57 $59.12 $2.45 911,540.0 +1.41%
May, 2024 $61.78 $59.39 $2.39 546,812.0 +1.33%
Apr, 2024 $60.24 $57.43 $2.81 625,446.0 +1.05%
Mar, 2024 $59.27 $58.19 $1.08 551,807.0 +1.08%
Feb, 2024 $58.85 $56.40 $2.45 789,099.0 +2.61%
Jan, 2024 $57.61 $55.41 $2.20 780,848.0 -1.85%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.66 $55.72 $2.94 948,317.0 +1.65%
Nov, 2023 $57.28 $52.03 $5.25 961,336.0 +9.32%
Oct, 2023 $54.82 $51.51 $3.31 605,273.0 -4.73%
Sep, 2023 $56.45 $54.03 $2.42 394,225.0 -2.33%
Aug, 2023 $56.65 $53.58 $3.07 825,509.0 -2.03%
Jul, 2023 $57.19 $53.26 $3.93 578,334.0 +6.49%
Jun, 2023 $54.60 $51.55 $3.05 943,056.0 +4.41%
May, 2023 $51.64 $50.40 $1.24 289,145.0 +0.70%
Apr, 2023 $52.10 $49.75 $2.35 373,870.0 +1.16%
Mar, 2023 $51.25 $48.16 $3.09 494,906.0 +1.08%
Feb, 2023 $52.65 $49.67 $2.98 360,632.0 -3.60%
Jan, 2023 $51.91 $48.30 $3.61 781,839.0 +7.09%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $50.48 $47.92 $2.56 1,477,582.0 -3.40%
Nov, 2022 $50.07 $45.64 $4.43 733,028.0 +9.41%
Oct, 2022 $47.41 $43.86 $3.55 1,496,786.0 +0.71%
Sep, 2022 $50.88 $44.69 $6.20 1,279,009.0 -9.01%
Aug, 2022 $51.31 $48.84 $2.47 557,886.0 +0.54%
Jul, 2022 $49.58 $45.95 $3.63 891,351.0 +3.21%
Jun, 2022 $53.94 $47.48 $6.46 1,196,389.0 -9.82%
May, 2022 $54.95 $49.39 $5.56 1,421,820.0 -2.27%
Apr, 2022 $59.05 $53.79 $5.26 679,190.0 -4.37%
Mar, 2022 $58.03 $52.62 $5.41 1,703,214.0 +1.17%
Feb, 2022 $59.56 $53.32 $6.24 1,085,905.0 -3.61%
Jan, 2022 $60.93 $56.21 $4.72 1,194,894.0 -2.94%

Similar to EEMS

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):