55.78
price down icon0.76%   -0.425
after-market After Hours: 55.79 0.005 +0.01%
loading

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History

The historical daily chart and data for Ishares Msci Emerging Markets Small Cap Etf stock (EEMS), show that the latest closing stock price as of March 13, 2025, is $55.78.
  • Ishares Msci Emerging Markets Small Cap Etf all-time high stock price is $64.44, occurred on September 27, 2024.
  • The lowest Ishares Msci Emerging Markets Small Cap Etf stock price recorded was $27.11 on March 23, 2020. Since then, Ishares Msci Emerging Markets Small Cap Etf's stock price has risen over 105.76% to $55.78 now.
  • The 52-week high stock price for EEMS is $64.44, representing a 15.51% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for EEMS is $54.96, indicating a -1.48% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Ishares Msci Emerging Markets Small Cap Etf (EEMS) stock in the beginning of 2024 was $60.58. The stock closed the year at $48.28, a loss of over -20.30% for the year.
The table below shows more information about EEMS historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $55.93 $55.62 $0.3142 18,816.0 -0.76%
Mar 12, 2025 $56.22 $55.87 $0.3471 18,835.0 +0.50%
Mar 11, 2025 $56.12 $55.58 $0.5399 21,097.0 +0.32%
Mar 10, 2025 $56.30 $55.50 $0.7972 43,182.0 -2.30%
Mar 07, 2025 $57.11 $56.60 $0.5041 17,103.0 +0.67%
Mar 06, 2025 $57.07 $56.65 $0.4186 96,654.0 -0.74%
Mar 05, 2025 $57.21 $56.52 $0.69 26,931.0 +2.82%
Mar 04, 2025 $55.59 $55.54 $0.05 2,087.0 +0.89%
Mar 03, 2025 $56.01 $54.96 $1.05 31,443.0 -1.08%
Feb 28, 2025 $55.65 $55.25 $0.3977 15,683.0 -1.22%
Feb 27, 2025 $56.92 $56.31 $0.605 22,440.0 -1.89%
Feb 26, 2025 $57.79 $57.31 $0.4799 9,689.0 +0.36%
Feb 25, 2025 $57.39 $57.09 $0.3088 14,891.0 -0.37%
Feb 24, 2025 $57.73 $57.39 $0.34 20,269.0 -0.31%
Feb 21, 2025 $58.36 $57.53 $0.83 19,773.0 -1.03%
Feb 20, 2025 $58.35 $57.91 $0.44 30,482.0 +1.01%
Feb 19, 2025 $57.81 $57.53 $0.2782 42,417.0 +0.23%
Feb 18, 2025 $57.61 $57.46 $0.15 33,086.0 +0.09%
Feb 14, 2025 $57.57 $57.37 $0.1957 15,901.0 -0.02%
Feb 13, 2025 $57.52 $57.07 $0.4565 11,846.0 +0.93%
Feb 12, 2025 $57.12 $56.67 $0.45 7,549.0 -0.07%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $57.21 $54.96 $2.25 294,964.0 +0.24%
Feb, 2025 $58.36 $55.25 $3.11 383,794.0 -1.64%
Jan, 2025 $58.71 $55.40 $3.31 526,093.0 -2.68%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.60 $57.76 $3.84 458,013.0 -4.49%
Nov, 2024 $62.61 $58.88 $3.73 420,105.0 -1.24%
Oct, 2024 $64.24 $60.92 $3.32 404,285.0 -3.67%
Sep, 2024 $64.44 $60.16 $4.28 275,146.0 +3.00%
Aug, 2024 $62.29 $55.78 $6.51 439,123.0 +1.04%
Jul, 2024 $63.23 $60.25 $2.98 1,035,947.0 +0.29%
Jun, 2024 $61.57 $59.12 $2.45 911,540.0 +1.41%
May, 2024 $61.78 $59.39 $2.39 546,812.0 +1.33%
Apr, 2024 $60.24 $57.43 $2.81 625,446.0 +1.05%
Mar, 2024 $59.27 $58.19 $1.08 551,807.0 +1.08%
Feb, 2024 $58.85 $56.40 $2.45 789,099.0 +2.61%
Jan, 2024 $57.61 $55.41 $2.20 780,848.0 -1.85%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.66 $55.72 $2.94 948,317.0 +1.65%
Nov, 2023 $57.28 $52.03 $5.25 961,336.0 +9.32%
Oct, 2023 $54.82 $51.51 $3.31 605,273.0 -4.73%
Sep, 2023 $56.45 $54.03 $2.42 394,225.0 -2.33%
Aug, 2023 $56.65 $53.58 $3.07 825,509.0 -2.03%
Jul, 2023 $57.19 $53.26 $3.93 578,334.0 +6.49%
Jun, 2023 $54.60 $51.55 $3.05 943,056.0 +4.41%
May, 2023 $51.64 $50.40 $1.24 289,145.0 +0.70%
Apr, 2023 $52.10 $49.75 $2.35 373,870.0 +1.16%
Mar, 2023 $51.25 $48.16 $3.09 494,906.0 +1.08%
Feb, 2023 $52.65 $49.67 $2.98 360,632.0 -3.60%
Jan, 2023 $51.91 $48.30 $3.61 781,839.0 +7.09%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):