Get the Stockscreener App
53.56
3.36%
1.7429
After Hours:
53.57
0.0143
+0.03%
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History
The historical daily chart and data for Proshares Ultra Msci Emerging Markets 2 X Shares stock (EET), show that the latest closing stock price as of January 30, 2025, is $53.56.
- Proshares Ultra Msci Emerging Markets 2 X Shares all-time high stock price is $121.06, occurred on February 16, 2021.
- The lowest Proshares Ultra Msci Emerging Markets 2 X Shares stock price recorded was $0.00 on September 08, 2022. Since then, Proshares Ultra Msci Emerging Markets 2 X Shares's stock price has risen over to $53.56 now.
- The 52-week high stock price for EET is $64.73, representing a 20.87% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EET is $45.61, indicating a -14.84% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Proshares Ultra Msci Emerging Markets 2 X Shares (EET) stock in the beginning of 2024 was $86.60. The stock closed the year at $48.57, a loss of over -43.92% for the year.
The table below shows more information about EET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $53.85 | $52.94 | $0.91 | 12,265.0 | +3.36% |
| Jan 29, 2025 | $52.32 | $51.81 | $0.5072 | 1,025.0 | +0.05% |
| Jan 28, 2025 | $51.79 | $51.06 | $0.7259 | 6,283.0 | +1.62% |
| Jan 27, 2025 | $51.28 | $50.96 | $0.3193 | 17,557.0 | -3.68% |
| Jan 24, 2025 | $52.91 | $52.53 | $0.3803 | 1,292.0 | +1.20% |
| Jan 23, 2025 | $52.31 | $51.77 | $0.54 | 2,240.0 | +0.53% |
| Jan 22, 2025 | $52.28 | $51.78 | $0.499 | 2,709.0 | +0.04% |
| Jan 21, 2025 | $52.04 | $51.62 | $0.425 | 1,783.0 | +2.07% |
| Jan 17, 2025 | $51.36 | $50.93 | $0.4292 | 3,631.0 | +1.58% |
| Jan 16, 2025 | $50.35 | $50.14 | $0.21 | 1,296.0 | -0.21% |
| Jan 15, 2025 | $50.30 | $49.95 | $0.35 | 7,714.0 | +2.54% |
| Jan 14, 2025 | $49.11 | $48.86 | $0.248 | 18,024.0 | +2.18% |
| Jan 13, 2025 | $47.96 | $47.93 | $0.03 | 948.0 | -1.28% |
| Jan 10, 2025 | $48.77 | $48.56 | $0.21 | 4,531.0 | -3.63% |
| Jan 08, 2025 | $50.40 | $49.97 | $0.4333 | 2,307.0 | -0.94% |
| Jan 07, 2025 | $51.19 | $50.83 | $0.36 | 5,371.0 | -1.34% |
| Jan 06, 2025 | $52.53 | $51.57 | $0.9567 | 3,442.0 | +0.77% |
| Jan 03, 2025 | $51.18 | $50.97 | $0.2102 | 3,363.0 | +1.61% |
| Jan 02, 2025 | $50.72 | $50.34 | $0.381 | 3,717.0 | -0.22% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.85 | $47.93 | $5.92 | 111,763.0 | +6.09% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| Nov, 2024 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| Oct, 2024 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| Sep, 2024 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| Aug, 2024 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| Jul, 2024 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| Jun, 2024 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| May, 2024 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| Apr, 2024 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| Mar, 2024 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| Feb, 2024 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| Jan, 2024 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| Nov, 2023 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| Oct, 2023 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| Sep, 2023 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| Aug, 2023 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| Jul, 2023 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| Jun, 2023 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| May, 2023 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| Apr, 2023 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| Mar, 2023 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| Feb, 2023 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| Jan, 2023 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):