Get the Stockscreener App
62.96
2.75%
1.6857
After Hours:
62.88
-0.08
-0.13%
Proshares Ether Etf Stock (EETH) Price History
The historical daily chart and data for Proshares Ether Etf stock (EETH), show that the latest closing stock price as of January 30, 2025, is $62.96.
- Proshares Ether Etf all-time high stock price is $93.40, occurred on March 11, 2024.
- The lowest Proshares Ether Etf stock price recorded was $36.55 on October 12, 2023. Since then, Proshares Ether Etf's stock price has risen over 72.27% to $62.96 now.
- The 52-week high stock price for EETH is $93.40, representing a 48.35% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for EETH is $44.50, indicating a -29.32% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $64.00 | $62.88 | $1.12 | 33,159.0 | +2.75% |
| Jan 29, 2025 | $61.90 | $59.58 | $2.32 | 20,253.0 | +1.68% |
| Jan 28, 2025 | $62.43 | $60.25 | $2.18 | 28,763.0 | -1.79% |
| Jan 27, 2025 | $61.47 | $59.45 | $2.02 | 64,683.0 | -5.85% |
| Jan 24, 2025 | $66.85 | $65.14 | $1.71 | 41,071.0 | +2.66% |
| Jan 23, 2025 | $64.45 | $62.39 | $2.06 | 81,636.0 | -0.09% |
| Jan 22, 2025 | $64.58 | $63.49 | $1.09 | 44,245.0 | -1.87% |
| Jan 21, 2025 | $65.80 | $63.88 | $1.92 | 69,396.0 | -5.54% |
| Jan 17, 2025 | $69.00 | $66.61 | $2.39 | 85,741.0 | +5.19% |
| Jan 16, 2025 | $65.59 | $63.78 | $1.81 | 41,310.0 | -2.92% |
| Jan 15, 2025 | $67.82 | $64.29 | $3.53 | 63,099.0 | +6.49% |
| Jan 14, 2025 | $63.18 | $62.01 | $1.17 | 37,908.0 | +4.54% |
| Jan 13, 2025 | $60.57 | $57.40 | $3.17 | 106,179.0 | -5.46% |
| Jan 10, 2025 | $64.95 | $62.55 | $2.40 | 51,972.0 | -0.56% |
| Jan 08, 2025 | $66.04 | $62.87 | $3.17 | 58,075.0 | -3.27% |
| Jan 07, 2025 | $71.34 | $65.70 | $5.64 | 117,303.0 | -8.35% |
| Jan 06, 2025 | $73.50 | $71.17 | $2.33 | 61,573.0 | +2.25% |
| Jan 03, 2025 | $71.28 | $68.85 | $2.43 | 41,742.0 | +4.43% |
| Jan 02, 2025 | $68.84 | $67.68 | $1.16 | 42,144.0 | +3.25% |
Proshares Ether Etf Stock (EETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ether Etf Stock (EETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $73.50 | $57.40 | $16.10 | 1,123,411.0 | -4.07% |
Proshares Ether Etf Stock (EETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| Nov, 2024 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| Oct, 2024 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| Sep, 2024 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| Aug, 2024 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| Jul, 2024 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| Jun, 2024 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| May, 2024 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| Apr, 2024 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| Mar, 2024 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| Feb, 2024 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| Jan, 2024 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
Proshares Ether Etf Stock (EETH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.51 | $49.57 | $6.94 | 1,277,875.0 | +11.09% |
| Nov, 2023 | $51.56 | $43.26 | $8.30 | 367,155.0 | +11.34% |
| Oct, 2023 | $44.17 | $36.55 | $7.62 | 192,463.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):