Get the Stockscreener App
0.3801
4.43%
-0.0176
After Hours:
.37
-0.0101
-2.66%
1847 Holdings LLC Stock (EFSH) Price History
The historical daily chart and data for 1847 Holdings LLC stock (EFSH), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $0.3801.
- 1847 Holdings LLC all-time high stock price is $1,037.40, occurred on December 20, 2023.
- The lowest 1847 Holdings LLC stock price recorded was $0.066 on September 08, 2023. Since then, 1847 Holdings LLC's stock price has risen over 475.91% to $0.3801 now.
- The 52-week high stock price for EFSH is $1,037.40, representing a 272.83K% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for EFSH is $0.3159, indicating a -16.90% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about EFSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.398 | $0.373 | $0.025 | 651,417.0 | -4.43% |
| Nov 27, 2024 | $0.439 | $0.37 | $0.069 | 1,317,883.0 | +0.94% |
| Nov 26, 2024 | $0.444 | $0.3812 | $0.0628 | 2,578,148.0 | -1.18% |
| Nov 25, 2024 | $0.3999 | $0.3292 | $0.0707 | 2,231,438.0 | +2.26% |
| Nov 22, 2024 | $0.4006 | $0.3159 | $0.0848 | 5,423,882.0 | +9.40% |
| Nov 21, 2024 | $0.3827 | $0.3406 | $0.0421 | 3,058,099.0 | -9.66% |
| Nov 20, 2024 | $0.4343 | $0.38 | $0.0543 | 5,372,412.0 | -14.30% |
| Nov 19, 2024 | $0.4789 | $0.41 | $0.0689 | 3,981,380.0 | -7.94% |
| Nov 18, 2024 | $0.54 | $0.45 | $0.09 | 3,836,158.0 | -3.85% |
| Nov 15, 2024 | $0.58 | $0.49 | $0.09 | 7,442,783.0 | +8.76% |
| Nov 14, 2024 | $0.749 | $0.4701 | $0.2789 | 27,784,435.0 | +6.24% |
| Nov 13, 2024 | $0.642 | $0.44 | $0.202 | 11,259,875.0 | -57.94% |
| Nov 12, 2024 | $1.35 | $1.03 | $0.32 | 7,514,909.0 | -46.23% |
| Nov 11, 2024 | $2.44 | $1.80 | $0.64 | 3,218,752.0 | -44.88% |
| Nov 08, 2024 | $3.68 | $3.36 | $0.3225 | 463,494.1 | -0.95% |
| Nov 07, 2024 | $4.05 | $3.31 | $0.7365 | 431,425.3 | -9.60% |
| Nov 06, 2024 | $5.12 | $3.37 | $1.75 | 1,492,442.0 | +13.04% |
| Nov 05, 2024 | $4.21 | $3.41 | $0.7935 | 489,934.5 | -18.00% |
| Nov 04, 2024 | $5.34 | $3.98 | $1.37 | 653,515.7 | -37.39% |
| Nov 01, 2024 | $7.50 | $6.31 | $1.20 | 473,795.0 | -12.60% |
1847 Holdings LLC Stock (EFSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1847 Holdings LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1847 Holdings LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
1847 Holdings LLC Stock (EFSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.50 | $0.3159 | $7.19 | 90,327,594.7 | -95.22% |
| Oct, 2024 | $150.6 | $5.12 | $145.5 | 12,656,125.4 | -70.88% |
| Sep, 2024 | $39.74 | $22.50 | $17.24 | 173,441.8 | -12.08% |
| Aug, 2024 | $41.40 | $27.90 | $13.50 | 168,093.8 | -18.35% |
| Jul, 2024 | $61.80 | $27.15 | $34.65 | 178,616.8 | -29.70% |
| Jun, 2024 | $181.7 | $51.09 | $130.7 | 47,752.4 | -75.22% |
| May, 2024 | $612.3 | $210.6 | $401.7 | 37,120.4 | -54.31% |
| Apr, 2024 | $583.0 | $319.8 | $263.2 | 27,643.9 | +20.69% |
| Mar, 2024 | $643.5 | $204.8 | $438.8 | 30,769.9 | -26.98% |
| Feb, 2024 | $820.9 | $237.9 | $583.0 | 22,010.6 | +90.41% |
| Jan, 2024 | $618.1 | $276.9 | $341.2 | 23,847.4 | -26.25% |
1847 Holdings LLC Stock (EFSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,037.4 | $351.9 | $685.5 | 16,657.6 | -16.12% |
| Nov, 2023 | $585.0 | $390.9 | $194.1 | 4,129.7 | -10.44% |
| Oct, 2023 | $834.6 | $466.0 | $368.6 | 2,225.0 | -31.93% |
| Sep, 2023 | $1,403.4 | $51.48 | $1,351.9 | 18,928.2 | +0.00% |
0.63%
1.88%
Cap:
|
Volume (24h):