Get the Stockscreener App
9.25
0.43%
0.04
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of November 27, 2024, is $9.25.
- Enerflex Ltd all-time high stock price is $9.535, occurred on November 25, 2024.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 134.77% to $9.25 now.
- The 52-week high stock price for EFXT is $9.535, representing a 3.08% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EFXT is $4.01, indicating a -56.65% decrease from the current share price, occurred on December 08, 2023.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.41 | $9.19 | $0.2155 | 235,635.0 | +0.43% |
| Nov 26, 2024 | $9.34 | $9.06 | $0.28 | 1,437,463.0 | -1.81% |
| Nov 25, 2024 | $9.54 | $9.29 | $0.245 | 489,905.0 | -0.21% |
| Nov 22, 2024 | $9.52 | $9.11 | $0.405 | 457,751.0 | +1.73% |
| Nov 21, 2024 | $9.24 | $9.04 | $0.20 | 381,079.0 | +2.21% |
| Nov 20, 2024 | $9.04 | $8.77 | $0.27 | 358,157.0 | +2.96% |
| Nov 19, 2024 | $8.96 | $8.67 | $0.29 | 1,267,972.0 | -0.68% |
| Nov 18, 2024 | $8.93 | $8.26 | $0.669 | 591,703.0 | +6.00% |
| Nov 15, 2024 | $8.47 | $7.98 | $0.495 | 445,064.0 | +4.38% |
| Nov 14, 2024 | $8.07 | $7.45 | $0.62 | 520,321.0 | +5.41% |
| Nov 13, 2024 | $7.69 | $7.41 | $0.28 | 219,751.0 | +1.34% |
| Nov 12, 2024 | $7.52 | $7.29 | $0.23 | 213,839.0 | +3.31% |
| Nov 11, 2024 | $7.31 | $7.21 | $0.105 | 171,300.0 | -0.14% |
| Nov 08, 2024 | $7.39 | $7.12 | $0.265 | 120,284.0 | -0.82% |
| Nov 07, 2024 | $7.43 | $7.21 | $0.22 | 198,414.0 | +0.83% |
| Nov 06, 2024 | $7.29 | $6.95 | $0.34 | 132,613.0 | +3.72% |
| Nov 05, 2024 | $7.02 | $6.91 | $0.11 | 88,336.0 | +1.75% |
| Nov 04, 2024 | $6.89 | $6.63 | $0.26 | 170,592.0 | +2.84% |
| Nov 01, 2024 | $6.89 | $6.67 | $0.22 | 171,651.0 | +1.06% |
| Oct 31, 2024 | $6.65 | $6.41 | $0.24 | 120,903.0 | +2.64% |
| Oct 30, 2024 | $6.48 | $6.37 | $0.11 | 132,473.0 | +0.94% |
| Oct 29, 2024 | $6.51 | $6.34 | $0.165 | 129,807.0 | -1.39% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,907,465.0 | +39.94% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
Enerflex Ltd Stock (EFXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.83 | $4.01 | $0.8218 | 319,324.0 | +8.96% |
| Nov, 2023 | $4.90 | $4.01 | $0.89 | 413,133.0 | +7.69% |
| Oct, 2023 | $5.72 | $3.94 | $1.78 | 1,048,114.0 | -30.54% |
| Sep, 2023 | $6.45 | $5.65 | $0.80 | 379,993.0 | -6.98% |
| Aug, 2023 | $8.19 | $5.90 | $2.29 | 860,641.0 | -24.14% |
| Jul, 2023 | $8.36 | $6.52 | $1.84 | 841,605.0 | +19.06% |
| Jun, 2023 | $6.85 | $5.59 | $1.26 | 669,573.0 | +17.18% |
| May, 2023 | $6.59 | $5.55 | $1.04 | 1,399,798.0 | -4.12% |
| Apr, 2023 | $6.29 | $5.56 | $0.73 | 1,535,643.0 | +1.85% |
| Mar, 2023 | $6.33 | $5.39 | $0.935 | 1,558,681.0 | +0.00% |
1.27%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):