Get the Stockscreener App
6.43
1.26%
0.08
Pre-market:
5.71
-0.72
-11.20%
Egain Corp Stock (EGAN) Price History
The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of February 06, 2025, is $6.43.
- Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 394.62% to $6.43 now.
- The 52-week high stock price for EGAN is $7.6974, representing a 19.71% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for EGAN is $4.708, indicating a -26.78% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Egain Corp (EGAN) stock in the beginning of 2024 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $6.54 | $6.39 | $0.15 | 101,061.0 | +1.26% |
| Feb 05, 2025 | $6.48 | $6.22 | $0.26 | 107,236.0 | +0.47% |
| Feb 04, 2025 | $6.46 | $6.17 | $0.29 | 69,714.0 | +2.10% |
| Feb 03, 2025 | $6.27 | $5.81 | $0.46 | 382,028.0 | +1.48% |
| Jan 31, 2025 | $6.32 | $6.08 | $0.24 | 88,776.0 | -1.93% |
| Jan 30, 2025 | $6.71 | $6.19 | $0.52 | 72,817.0 | -5.47% |
| Jan 29, 2025 | $6.64 | $6.33 | $0.315 | 54,525.0 | +1.86% |
| Jan 28, 2025 | $6.53 | $6.43 | $0.10 | 24,482.0 | +0.16% |
| Jan 27, 2025 | $6.63 | $6.37 | $0.2599 | 53,587.0 | +0.31% |
| Jan 24, 2025 | $6.55 | $6.34 | $0.2095 | 22,536.0 | -1.83% |
| Jan 23, 2025 | $6.55 | $6.37 | $0.1782 | 35,234.0 | +1.24% |
| Jan 22, 2025 | $6.52 | $6.26 | $0.2599 | 58,430.0 | +1.57% |
| Jan 21, 2025 | $6.57 | $6.32 | $0.25 | 58,199.0 | -2.60% |
| Jan 17, 2025 | $6.61 | $6.35 | $0.26 | 56,747.0 | +0.62% |
| Jan 16, 2025 | $6.54 | $6.35 | $0.19 | 50,130.0 | +1.56% |
| Jan 15, 2025 | $6.62 | $6.33 | $0.29 | 98,460.0 | -1.08% |
| Jan 14, 2025 | $6.62 | $6.45 | $0.1705 | 70,489.0 | -1.37% |
| Jan 13, 2025 | $6.58 | $6.26 | $0.32 | 81,334.0 | +0.31% |
| Jan 10, 2025 | $6.78 | $6.37 | $0.4099 | 135,057.0 | -3.96% |
| Jan 08, 2025 | $7.15 | $6.68 | $0.47 | 131,811.0 | -4.76% |
Egain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egain Corp Stock (EGAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.54 | $5.81 | $0.73 | 761,100.0 | +5.41% |
| Jan, 2025 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp Stock (EGAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| Nov, 2024 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| Oct, 2024 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| Sep, 2024 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| Aug, 2024 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| Jul, 2024 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| Jun, 2024 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| May, 2024 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
Egain Corp Stock (EGAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.52 | $7.38 | $1.14 | 1,782,201.0 | +9.32% |
| Nov, 2023 | $7.90 | $5.83 | $2.07 | 1,558,908.0 | +26.58% |
| Oct, 2023 | $6.80 | $5.78 | $1.02 | 1,127,278.0 | -1.79% |
| Sep, 2023 | $7.05 | $5.61 | $1.44 | 1,801,553.0 | -7.96% |
| Aug, 2023 | $7.54 | $6.03 | $1.51 | 1,928,327.0 | -9.63% |
| Jul, 2023 | $7.77 | $6.68 | $1.09 | 1,304,626.0 | -1.60% |
| Jun, 2023 | $7.78 | $6.95 | $0.83 | 1,806,618.0 | +3.31% |
| May, 2023 | $7.59 | $6.50 | $1.09 | 1,353,834.0 | -1.23% |
| Apr, 2023 | $7.68 | $7.06 | $0.62 | 891,419.0 | -3.29% |
| Mar, 2023 | $8.06 | $7.07 | $0.9913 | 1,158,555.0 | -2.82% |
| Feb, 2023 | $10.35 | $7.61 | $2.74 | 927,192.0 | -19.65% |
| Jan, 2023 | $10.26 | $8.69 | $1.57 | 761,252.0 | +7.64% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):