Get the Stockscreener App
45.34
0.33%
0.1484
After Hours:
45.20
-0.1384
-0.31%
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History
The historical daily chart and data for Ishares Esg Aware Msci Usa Growth Etf stock (EGUS), show that the latest closing stock price as of January 30, 2025, is $45.34.
- Ishares Esg Aware Msci Usa Growth Etf all-time high stock price is $46.56, occurred on December 16, 2024.
- The lowest Ishares Esg Aware Msci Usa Growth Etf stock price recorded was $28.32 on October 26, 2023. Since then, Ishares Esg Aware Msci Usa Growth Etf's stock price has risen over 60.12% to $45.34 now.
- The 52-week high stock price for EGUS is $46.56, representing a 2.70% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EGUS is $34.41, indicating a -24.10% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about EGUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $45.41 | $45.12 | $0.29 | 1,654.0 | +0.33% |
| Jan 29, 2025 | $45.60 | $45.00 | $0.5975 | 1,415.0 | -0.89% |
| Jan 28, 2025 | $45.61 | $44.52 | $1.09 | 2,959.0 | +2.53% |
| Jan 27, 2025 | $44.55 | $44.30 | $0.245 | 331,371.0 | -3.59% |
| Jan 24, 2025 | $46.41 | $45.99 | $0.42 | 10,433.0 | -0.46% |
| Jan 23, 2025 | $46.34 | $46.00 | $0.34 | 6,283.0 | +0.35% |
| Jan 22, 2025 | $46.23 | $45.96 | $0.27 | 1,685.0 | +1.51% |
| Jan 21, 2025 | $45.51 | $45.06 | $0.45 | 32,261.0 | +0.79% |
| Jan 17, 2025 | $45.34 | $45.13 | $0.2065 | 10,059.0 | +1.16% |
| Jan 16, 2025 | $45.02 | $44.61 | $0.4052 | 13,082.0 | -0.71% |
| Jan 15, 2025 | $44.93 | $44.76 | $0.1746 | 4,262.0 | +2.54% |
| Jan 14, 2025 | $43.82 | $43.82 | $0.00 | 227.0 | -0.48% |
| Jan 13, 2025 | $44.03 | $43.87 | $0.1641 | 632.0 | -0.45% |
| Jan 10, 2025 | $44.23 | $44.23 | $0.00 | 125.0 | -1.58% |
| Jan 08, 2025 | $44.94 | $44.92 | $0.0245 | 362.0 | +0.22% |
| Jan 07, 2025 | $45.18 | $44.85 | $0.332 | 1,113.0 | -1.94% |
| Jan 06, 2025 | $46.06 | $45.73 | $0.3219 | 1,777.0 | +1.16% |
| Jan 03, 2025 | $45.21 | $45.08 | $0.1314 | 343.0 | +1.65% |
| Jan 02, 2025 | $44.76 | $44.21 | $0.55 | 1,113.0 | -0.21% |
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Msci Usa Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Msci Usa Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.41 | $43.82 | $2.59 | 422,810.0 | +1.73% |
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.56 | $44.37 | $2.19 | 32,379.0 | +2.30% |
| Nov, 2024 | $44.17 | $41.50 | $2.67 | 11,974.0 | +6.80% |
| Oct, 2024 | $42.60 | $40.74 | $1.86 | 23,832.0 | -0.53% |
| Sep, 2024 | $41.50 | $38.35 | $3.15 | 9,673.0 | +2.37% |
| Aug, 2024 | $41.01 | $36.47 | $4.54 | 32,214.0 | +1.76% |
| Jul, 2024 | $42.59 | $38.63 | $3.96 | 39,724.0 | -1.90% |
| Jun, 2024 | $40.88 | $37.96 | $2.92 | 7,542.0 | +7.13% |
| May, 2024 | $38.63 | $35.55 | $3.08 | 6,755.0 | +6.12% |
| Apr, 2024 | $37.42 | $34.82 | $2.59 | 2,741.0 | -4.29% |
| Mar, 2024 | $37.59 | $36.35 | $1.24 | 3,328.0 | +1.39% |
| Feb, 2024 | $36.80 | $34.83 | $1.98 | 870.0 | +6.95% |
| Jan, 2024 | $35.30 | $32.54 | $2.76 | 37,543.0 | +2.30% |
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.78 | $32.08 | $1.70 | 2,974.0 | +4.13% |
| Nov, 2023 | $32.34 | $29.33 | $3.00 | 546.0 | +11.70% |
| Oct, 2023 | $30.67 | $28.32 | $2.35 | 3,655.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):