0.5142
price down icon3.45%   -0.0184
after-market After Hours: .51 -0.0042 -0.82%
loading

Ekso Bionics Holdings Inc Stock (EKSO) Price History

The historical daily chart and data for Ekso Bionics Holdings Inc stock (EKSO), show that the latest closing stock price as of February 25, 2025, is $0.5142.
  • Ekso Bionics Holdings Inc all-time high stock price is $863.10, occurred on February 24, 2014.
  • The lowest Ekso Bionics Holdings Inc stock price recorded was $0.359 on January 20, 2020. Since then, Ekso Bionics Holdings Inc's stock price has risen over 43.23% to $0.5142 now.
  • The 52-week high stock price for EKSO is $2.1563, representing a 319.35% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for EKSO is $0.4707, indicating a -8.46% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Ekso Bionics Holdings Inc (EKSO) stock in the beginning of 2024 was $2.76. The stock closed the year at $1.19, a loss of over -56.88% for the year.
The table below shows more information about EKSO historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.529 $0.5003 $0.0287 182,837.0 -3.45%
Feb 24, 2025 $0.55 $0.511 $0.039 198,561.0 -2.88%
Feb 21, 2025 $0.575 $0.54 $0.035 94,477.0 -2.18%
Feb 20, 2025 $0.5799 $0.5505 $0.0294 145,347.0 -4.90%
Feb 19, 2025 $0.60 $0.5733 $0.0267 80,265.0 -0.89%
Feb 18, 2025 $0.6003 $0.5803 $0.02 520,280.0 +4.30%
Feb 14, 2025 $0.6062 $0.5517 $0.0545 233,021.0 -0.64%
Feb 13, 2025 $0.5748 $0.541 $0.0338 190,585.0 +3.42%
Feb 12, 2025 $0.5699 $0.5405 $0.0294 140,706.0 -3.70%
Feb 11, 2025 $0.60 $0.5401 $0.0599 259,891.0 +0.30%
Feb 10, 2025 $0.5794 $0.5006 $0.0788 357,597.0 +9.45%
Feb 07, 2025 $0.5474 $0.5037 $0.0437 236,881.0 -2.87%
Feb 06, 2025 $0.56 $0.52 $0.04 167,575.0 -1.64%
Feb 05, 2025 $0.5688 $0.5305 $0.0383 220,919.0 -0.09%
Feb 04, 2025 $0.5697 $0.5302 $0.0395 288,359.0 +4.72%
Feb 03, 2025 $0.53 $0.4707 $0.0593 705,259.0 -2.45%
Jan 31, 2025 $0.61 $0.53 $0.08 522,054.0 -7.01%
Jan 30, 2025 $0.6299 $0.5719 $0.058 484,567.0 -6.60%
Jan 29, 2025 $0.6299 $0.593 $0.0369 278,641.0 -3.29%
Jan 28, 2025 $0.6696 $0.5858 $0.0838 773,433.0 +2.23%

Ekso Bionics Holdings Inc Stock (EKSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ekso Bionics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EKSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ekso Bionics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ekso Bionics Holdings Inc Stock (EKSO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.6062 $0.4707 $0.1355 4,205,397.0 -4.49%
Jan, 2025 $0.9983 $0.53 $0.4683 59,822,722.0 -11.74%

Ekso Bionics Holdings Inc Stock (EKSO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.75 $0.50 $0.25 3,358,978.0 -12.23%
Nov, 2024 $0.968 $0.6565 $0.3115 2,185,510.0 -18.81%
Oct, 2024 $1.16 $0.856 $0.299 1,477,255.0 -26.21%
Sep, 2024 $1.28 $1.06 $0.22 1,278,701.0 -3.33%
Aug, 2024 $1.24 $0.83 $0.41 2,244,694.0 +14.29%
Jul, 2024 $1.53 $1.01 $0.52 2,064,827.0 -0.47%
Jun, 2024 $1.22 $1.00 $0.22 962,022.0 -8.26%
May, 2024 $1.45 $1.15 $0.30 1,090,310.0 -7.26%
Apr, 2024 $1.53 $1.14 $0.39 2,167,137.0 -8.82%
Mar, 2024 $2.16 $1.28 $0.8763 5,193,339.0 -28.42%
Feb, 2024 $2.32 $1.79 $0.53 1,838,875.0 -17.03%
Jan, 2024 $3.13 $1.65 $1.48 5,873,629.0 -8.40%

Ekso Bionics Holdings Inc Stock (EKSO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.70 $1.16 $1.54 2,877,525.0 +42.86%
Nov, 2023 $1.79 $1.04 $0.75 2,653,106.0 +60.55%
Oct, 2023 $1.10 $0.65 $0.45 776,452.0 +48.70%
Sep, 2023 $0.948 $0.62 $0.328 1,142,367.0 -18.58%
Aug, 2023 $1.25 $0.90 $0.35 1,204,484.0 -22.39%
Jul, 2023 $1.43 $1.15 $0.2816 893,049.0 -18.88%
Jun, 2023 $1.47 $1.16 $0.31 615,948.0 +5.93%
May, 2023 $1.66 $1.29 $0.3704 482,553.0 -9.40%
Apr, 2023 $1.73 $1.37 $0.36 479,768.0 -9.70%
Mar, 2023 $1.66 $1.34 $0.32 522,474.0 +15.38%
Feb, 2023 $1.82 $1.43 $0.39 476,846.0 -15.38%
Jan, 2023 $1.88 $1.22 $0.66 1,045,001.0 +42.02%
$17.56
price up icon 0.52%
$186.62
price down icon 2.15%
$65.23
price up icon 0.34%
medical_instruments_supplies WST
$220.15
price down icon 0.42%
medical_instruments_supplies COO
$90.26
price up icon 0.22%
medical_instruments_supplies BAX
$35.94
price up icon 2.45%
Cap:     |  Volume (24h):