Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the February 07, 2025 expiration date, the EL stock option chain has a total of 1,433 contracts, with 812 call options and 621 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 78 contracts.
February 21, 2025 : 4,955 contracts.
February 28, 2025 : 36 contracts.
March 07, 2025 : 2 contracts.
March 14, 2025 : 0 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
85.00	4.40	1.17	+36.22%	205
80.00	6.98	1.48	+26.91%	148
100.00	0.62	0.24	+63.16%	140
88.00	3.25	0.75	+30.00%	56
90.00	2.47	0.90	+57.32%	39
84.00	5.00	1.35	+36.99%	36
86.00	3.91	1.11	+39.64%	28

EL Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
82.00	2.96	-1.19	-28.67%	165
78.00	1.71	-0.82	-32.41%	90
80.00	2.09	-1.06	-33.65%	89
83.00	3.50	-1.07	-23.41%	67
84.00	4.05	-1.07	-20.90%	34
74.00	0.78	-0.35	-30.97%	28
81.00	2.60	-1.05	-28.77%	27

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	621
Call Volume Total	812
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$82.00
Call Strike With Highest Volume	$85.00

CHD

$107.12

0.33%

CLX

$160.45

1.67%

KVUE

$21.72

1.92%

KMB

$130.85

0.91%

HIMS

$33.96

6.59%