1.07% 0.78

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the November 29, 2024 expiration date, the EL stock option chain has a total of 5,135 contracts, with 4,803 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 801 contracts.
December 13, 2024 : 450 contracts.
December 20, 2024 : 4,180 contracts.
December 27, 2024 : 1,964 contracts.
January 03, 2025 : 123 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
70.00	4.35	1.95	+81.25%	776
68.00	6.70	1.81	+37.01%	681
72.00	2.75	1.10	+66.67%	678
77.00	0.08	0.03	+60.00%	322
66.00	8.80	2.55	+40.80%	270
65.00	9.70	2.31	+31.26%	257
76.00	0.05	-0.03	-37.50%	254

EL Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
73.00	0.25	-1.25	-83.33%	152
75.00	1.05	-2.15	-67.19%	57
76.00	1.43	-2.17	-60.28%	39
71.00	0.05	-0.15	-75.00%	24
74.00	0.67	-1.61	-70.61%	21
72.00	0.05	-0.45	-90.00%	19
78.00	3.00	-2.40	-44.44%	13

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	332
Call Volume Total	4,803
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$73.00
Call Strike With Highest Volume	$70.00

CHD

$110.36

0.02%

CLX

$167.15

0.12%

KVUE

$24.13

0.04%

KMB

$139.20

0.38%

ELF

$127.15

2.30%