Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the March 07, 2025 expiration date, the EL stock option chain has a total of 1,778 contracts, with 1,117 call options and 661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 1,108 contracts.
March 21, 2025 : 2,049 contracts.
March 28, 2025 : 178 contracts.
April 04, 2025 : 26 contracts.
April 11, 2025 : 3 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
75.00	0.18	-0.31	-63.27%	234
74.00	0.30	-0.53	-63.86%	180
72.00	0.82	-0.79	-49.07%	145
77.00	0.13	-0.08	-38.10%	104
69.00	2.21	-3.09	-58.30%	89
76.00	0.16	-0.18	-52.94%	88
78.00	0.05	-0.05	-50.00%	86

EL Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
70.00	1.81	0.71	+64.55%	130
71.00	2.00	0.76	+61.29%	98
66.00	0.21	-0.06	-22.22%	65
64.00	0.16	-0.04	-20.00%	62
72.00	3.30	1.32	+66.67%	49
65.00	0.25	0.10	+66.67%	40
73.00	2.87	0.54	+23.18%	35

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	661
Call Volume Total	1,117
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

CHD

$112.06

0.77%

CLX

$155.89

0.32%

HIMS

$40.68

9.78%

KVUE

$23.79

0.81%

COTY

$5.47

3.87%