6.87
price up icon0.73%   0.05
after-market After Hours: 6.87
loading

Envela Corp Stock (ELA) Price History

The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of February 06, 2025, is $6.87.
  • Envela Corp all-time high stock price is $25.95, occurred on July 26, 2016.
  • The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 134.47% to $6.87 now.
  • The 52-week high stock price for ELA is $7.88, representing a 14.70% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for ELA is $4.20, indicating a -38.86% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Envela Corp (ELA) stock in the beginning of 2024 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $6.90 $6.38 $0.52 29,894.0 +0.73%
Feb 05, 2025 $6.88 $6.66 $0.2157 8,426.0 -1.02%
Feb 04, 2025 $6.89 $6.56 $0.33 11,356.0 +3.45%
Feb 03, 2025 $6.95 $6.04 $0.91 62,882.0 -4.17%
Jan 31, 2025 $7.00 $6.87 $0.13 8,441.0 -1.28%
Jan 30, 2025 $7.05 $6.71 $0.34 18,028.0 +1.73%
Jan 29, 2025 $6.96 $6.62 $0.34 24,053.0 -0.86%
Jan 28, 2025 $7.18 $6.92 $0.26 16,458.0 -2.24%
Jan 27, 2025 $7.36 $7.03 $0.33 8,327.0 -3.51%
Jan 24, 2025 $7.48 $7.09 $0.3874 11,745.0 -1.07%
Jan 23, 2025 $7.48 $7.10 $0.38 20,010.0 +1.77%
Jan 22, 2025 $7.50 $7.19 $0.3099 19,545.0 +2.23%
Jan 21, 2025 $7.36 $7.00 $0.3599 17,371.0 +0.84%
Jan 17, 2025 $7.13 $6.75 $0.3752 7,150.0 +0.85%
Jan 16, 2025 $7.07 $6.76 $0.31 12,042.0 +4.59%
Jan 15, 2025 $6.79 $6.57 $0.22 10,074.0 +0.00%
Jan 14, 2025 $6.89 $6.64 $0.25 13,855.0 -2.73%
Jan 13, 2025 $7.21 $6.81 $0.3984 7,359.0 -1.84%
Jan 10, 2025 $7.18 $6.91 $0.27 11,019.0 -1.26%
Jan 08, 2025 $7.31 $7.07 $0.24 11,926.0 -3.37%

Envela Corp Stock (ELA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envela Corp Stock (ELA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $6.95 $6.04 $0.91 142,452.0 -1.15%
Jan, 2025 $7.50 $6.57 $0.93 290,546.0 -3.20%

Envela Corp Stock (ELA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.88 $6.50 $1.38 536,052.0 +7.31%
Nov, 2024 $6.73 $5.12 $1.61 439,738.0 +27.38%
Oct, 2024 $5.49 $5.10 $0.39 180,816.0 -4.01%
Sep, 2024 $5.80 $4.89 $0.91 315,249.0 +11.61%
Aug, 2024 $5.25 $4.20 $1.05 370,821.0 +1.45%
Jul, 2024 $5.23 $4.42 $0.81 672,296.0 +7.80%
Jun, 2024 $4.97 $4.36 $0.61 1,369,658.0 -4.87%
May, 2024 $4.90 $4.23 $0.67 716,276.0 +10.02%
Apr, 2024 $4.84 $4.20 $0.6407 1,037,235.0 -7.14%
Mar, 2024 $4.68 $4.22 $0.4607 877,945.0 +7.44%
Feb, 2024 $4.75 $4.24 $0.51 471,942.0 -1.15%
Jan, 2024 $4.95 $4.15 $0.7999 398,092.0 -10.49%

Envela Corp Stock (ELA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.47 $4.13 $1.34 556,568.0 +10.96%
Nov, 2023 $4.51 $3.02 $1.49 1,006,482.0 +11.73%
Oct, 2023 $4.76 $3.69 $1.07 593,791.0 -17.30%
Sep, 2023 $5.28 $4.70 $0.577 675,863.0 -7.06%
Aug, 2023 $7.67 $5.07 $2.60 1,570,507.0 -31.91%
Jul, 2023 $7.97 $7.02 $0.95 585,579.0 +1.77%
Jun, 2023 $7.86 $6.86 $1.00 1,412,298.0 +2.36%
May, 2023 $7.32 $6.09 $1.23 630,348.0 +13.95%
Apr, 2023 $7.17 $6.16 $1.01 879,250.0 -2.92%
Mar, 2023 $8.05 $6.20 $1.85 2,268,455.0 -10.96%
Feb, 2023 $7.40 $6.51 $0.89 517,376.0 +9.28%
Jan, 2023 $6.72 $5.11 $1.61 658,153.0 +26.99%
$1.90
price up icon 3.83%
luxury_goods BGI
$1.39
price down icon 2.11%
$1.70
price up icon 1.19%
luxury_goods MOV
$19.47
price down icon 1.17%
$9.59
price up icon 3.01%
Cap:     |  Volume (24h):