10.83
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the March 21, 2025 expiration date, the ELAN stock option chain has a total of 8 contracts, with 0 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 49 contracts.
- July 18, 2025 : 6 contracts.
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
3.15 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
1.02 | 0.00 | - | - |
ELAN Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 11.00
|
0.31 | -0.14 | -31.11% | 5 |
![]() 12.00
|
1.18 | -0.42 | -26.25% | 3 |
![]() 4.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.00 | 0.00 | - | - |
![]() 7.00
|
0.00 | 0.00 | - | - |
![]() 8.00
|
0.05 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
Put Volume Total | 8 |
Call Volume Total | 0 |
Put/Call Ratio (PCR) | N/A |
Put Strike With Highest Volume | $11.00 |
Call Strike With Highest Volume | $4.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):