Get the Stockscreener App
13.13
0.00%
0.00
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the December 20, 2024 expiration date, the ELAN stock option chain has a total of 674 contracts, with 2 call options and 672 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 28 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.25 | 0.09 | +56.25% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.40 | 0.00 | - | 672 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 672 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 336.00 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.83%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):