10.83
price up icon0.19%   0.02
after-market After Hours: 10.83
loading

Elanco Animal Health Inc Stock (ELAN) Option Chain

For the March 21, 2025 expiration date, the ELAN stock option chain has a total of 8 contracts, with 0 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 49 contracts.
  • July 18, 2025 : 6 contracts.
  • October 17, 2025 : 5 contracts.
  • December 19, 2025 : 2 contracts.
  • January 16, 2026 : 0 contracts.

Elanco Animal Health Inc (ELAN) Most Active Options & Calendar

ELAN Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 3.15 0.00 - -
favorite 9.00 0.00 0.00 - -
favorite 10.00 1.02 0.00 - -

ELAN Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
11.00
0.31 -0.14 -31.11% 5
favorite
12.00
1.18 -0.42 -26.25% 3
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.05 0.00 - -

Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis

Put Volume Total 8
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $4.00
$34.34
price down icon 0.09%
$103.28
price up icon 1.04%
$110.31
price up icon 0.56%
$9.42
price down icon 1.05%
$131.53
price up icon 0.06%
Cap:     |  Volume (24h):