Get the Stockscreener App
10.83
0.19%
0.02
After Hours:
10.84
0.010
+0.09%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the March 21, 2025 expiration date, the ELAN stock option chain has a total of 8 contracts, with 0 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 45 contracts.
- July 18, 2025 : 1 contracts.
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
3.15 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.02 | 0.00 | - | - |
ELAN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.31 | -0.14 | -31.11% | 5 |
|
12.00
|
1.18 | 0.03 | +2.61% | 3 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.05 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $4.00 |
0.09%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):