0.636
price up icon1.86%   0.0116
after-market After Hours: .63 -0.006 -0.94%
loading

Elevation Oncology Inc Stock (ELEV) Price History

The historical daily chart and data for Elevation Oncology Inc stock (ELEV), show that the latest closing stock price as of November 29, 2024, is $0.636.
  • Elevation Oncology Inc all-time high stock price is $7.50, occurred on December 02, 2021.
  • The lowest Elevation Oncology Inc stock price recorded was $0.363 on November 13, 2023. Since then, Elevation Oncology Inc's stock price has risen over 75.21% to $0.636 now.
  • The 52-week high stock price for ELEV is $5.8299, representing a 816.65% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for ELEV is $0.4401, indicating a -30.80% decrease from the current share price, occurred on December 26, 2023.
  • The closing price of Elevation Oncology Inc (ELEV) stock in the beginning of 2023 was $6.01. The stock closed the year at $0.95, a loss of over -84.19% for the year.
The table below shows more information about ELEV historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $0.6772 $0.63 $0.0472 676,159.0 +1.86%
Nov 27, 2024 $0.639 $0.6115 $0.0275 230,792.0 -0.24%
Nov 26, 2024 $0.6475 $0.6015 $0.046 395,555.0 +2.89%
Nov 25, 2024 $0.6577 $0.607 $0.0507 716,973.0 +0.81%
Nov 22, 2024 $0.6292 $0.6004 $0.0288 186,043.0 -0.30%
Nov 21, 2024 $0.6178 $0.5713 $0.0465 481,224.0 +4.15%
Nov 20, 2024 $0.59 $0.5644 $0.0256 297,245.0 +0.19%
Nov 19, 2024 $0.5822 $0.5316 $0.0506 332,951.0 +5.45%
Nov 18, 2024 $0.5565 $0.5221 $0.0344 696,999.0 +3.48%
Nov 15, 2024 $0.598 $0.53 $0.068 764,871.0 -8.41%
Nov 14, 2024 $0.638 $0.58 $0.058 655,825.0 -6.16%
Nov 13, 2024 $0.7034 $0.6024 $0.101 784,060.0 -10.27%
Nov 12, 2024 $0.6987 $0.667 $0.0317 633,271.0 +2.87%
Nov 11, 2024 $0.7206 $0.625 $0.0956 795,346.0 +3.09%
Nov 08, 2024 $0.66 $0.595 $0.065 1,048,041.0 +12.61%
Nov 07, 2024 $0.6368 $0.55 $0.0868 1,545,592.0 +4.93%
Nov 06, 2024 $0.59 $0.54 $0.05 832,120.0 -1.79%
Nov 05, 2024 $0.56 $0.525 $0.035 502,806.0 +7.16%
Nov 04, 2024 $0.5556 $0.5221 $0.0335 655,862.0 -2.50%
Nov 01, 2024 $0.581 $0.5349 $0.0461 949,775.0 -6.67%

Elevation Oncology Inc Stock (ELEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elevation Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevation Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elevation Oncology Inc Stock (ELEV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.7206 $0.5221 $0.1985 13,857,669.0 +10.74%
Oct, 2024 $0.689 $0.50 $0.189 15,384,465.0 -4.27%
Sep, 2024 $0.803 $0.50 $0.303 15,271,923.0 -22.89%
Aug, 2024 $2.68 $0.6776 $2.00 44,759,148.0 -70.42%
Jul, 2024 $3.28 $2.53 $0.75 18,804,301.0 -2.59%
Jun, 2024 $4.06 $2.22 $1.84 17,357,904.0 -32.84%
May, 2024 $4.48 $3.18 $1.30 12,930,667.0 +13.24%
Apr, 2024 $5.83 $3.46 $2.37 20,087,473.0 -30.80%
Mar, 2024 $5.50 $3.92 $1.58 22,156,715.0 +16.33%
Feb, 2024 $4.42 $2.50 $1.92 19,756,619.0 +58.63%
Jan, 2024 $3.44 $0.51 $2.93 147,597,966.0 +417.69%

Elevation Oncology Inc Stock (ELEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.65 $0.4401 $0.2099 5,418,658.0 +0.94%
Nov, 2023 $0.5526 $0.363 $0.1896 8,088,065.0 +10.83%
Oct, 2023 $0.712 $0.4748 $0.2372 2,188,953.0 -27.56%
Sep, 2023 $0.806 $0.64 $0.166 4,319,938.0 -13.27%
Aug, 2023 $1.23 $0.7507 $0.4793 4,246,294.0 -36.33%
Jul, 2023 $1.64 $1.17 $0.47 4,254,107.0 -21.05%
Jun, 2023 $4.33 $1.31 $3.02 25,359,972.0 -63.98%
May, 2023 $5.89 $2.40 $3.49 77,019,153.0 +60.46%
Apr, 2023 $3.39 $1.68 $1.71 19,004,405.0 +38.42%
Mar, 2023 $2.58 $1.05 $1.53 27,817,374.0 +72.34%
Feb, 2023 $1.30 $0.95 $0.35 1,538,478.0 +10.25%
Jan, 2023 $1.22 $0.7229 $0.4971 3,047,468.0 +5.26%

Elevation Oncology Inc Stock (ELEV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.07 $0.881 $0.189 1,092,360.0 +5.09%
Nov, 2022 $1.17 $0.861 $0.3127 967,884.0 -16.30%
Oct, 2022 $1.22 $1.02 $0.20 759,732.0 -4.42%
Sep, 2022 $1.40 $0.9802 $0.4198 1,476,585.0 -1.74%
Aug, 2022 $1.42 $1.12 $0.30 1,763,519.0 -8.73%
Jul, 2022 $1.56 $1.20 $0.365 1,967,025.0 -10.00%
Jun, 2022 $2.50 $1.20 $1.30 6,695,965.0 -38.05%
May, 2022 $4.61 $2.12 $2.49 31,830,432.0 -26.38%
Apr, 2022 $3.30 $2.27 $1.03 711,335.0 +21.83%
Mar, 2022 $3.49 $2.34 $1.15 1,200,813.0 -25.44%
Feb, 2022 $5.20 $3.26 $1.94 1,270,282.0 -22.65%
Jan, 2022 $6.87 $3.89 $2.98 882,382.0 -27.41%
$21.50
price up icon 1.61%
$74.59
price down icon 1.14%
$370.49
price down icon 2.02%
$43.06
price down icon 0.76%
$215.00
price up icon 4.29%
$118.39
price down icon 1.93%
Cap:     |  Volume (24h):