Get the Stockscreener App
88.49
1.34%
1.17
After Hours:
66.50
-21.99
-24.85%
E L F Beauty Inc Stock (ELF) Price History
The historical daily chart and data for E L F Beauty Inc stock (ELF), show that the latest closing stock price as of February 06, 2025, is $88.49.
- E L F Beauty Inc all-time high stock price is $221.83, occurred on March 04, 2024.
- The lowest E L F Beauty Inc stock price recorded was $6.705 on February 27, 2019. Since then, E L F Beauty Inc's stock price has risen over 1,220% to $88.49 now.
- The 52-week high stock price for ELF is $221.83, representing a 150.68% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for ELF is $85.41, indicating a -3.48% decrease from the current share price, occurred on February 05, 2025.
- The closing price of E L F Beauty Inc (ELF) stock in the beginning of 2024 was $33.16. The stock closed the year at $55.30, a gain of over 66.77% for the year.
The table below shows more information about ELF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $88.88 | $86.29 | $2.59 | 6,238,544.0 | +1.34% |
| Feb 05, 2025 | $89.62 | $85.41 | $4.21 | 3,253,394.0 | -1.27% |
| Feb 04, 2025 | $92.69 | $86.14 | $6.55 | 5,553,366.0 | -5.35% |
| Feb 03, 2025 | $96.98 | $92.20 | $4.78 | 3,212,751.0 | -6.48% |
| Jan 31, 2025 | $107.5 | $99.91 | $7.56 | 2,875,194.0 | -6.67% |
| Jan 30, 2025 | $108.3 | $105.6 | $2.73 | 1,550,307.0 | +1.03% |
| Jan 29, 2025 | $107.2 | $104.6 | $2.66 | 1,209,060.0 | -0.19% |
| Jan 28, 2025 | $108.0 | $101.5 | $6.45 | 1,715,413.0 | +1.68% |
| Jan 27, 2025 | $109.9 | $103.7 | $6.17 | 2,604,511.0 | -5.55% |
| Jan 24, 2025 | $120.2 | $110.2 | $9.99 | 2,327,222.0 | -6.61% |
| Jan 23, 2025 | $119.1 | $115.3 | $3.76 | 1,210,850.0 | +1.45% |
| Jan 22, 2025 | $119.2 | $114.8 | $4.35 | 1,663,010.0 | -1.52% |
| Jan 21, 2025 | $128.0 | $118.2 | $9.80 | 3,614,432.0 | -6.66% |
| Jan 17, 2025 | $136.0 | $126.9 | $9.10 | 1,958,242.0 | -5.20% |
| Jan 16, 2025 | $135.9 | $129.7 | $6.13 | 1,335,675.0 | +4.28% |
| Jan 15, 2025 | $137.2 | $127.1 | $10.12 | 1,970,878.0 | -2.33% |
| Jan 14, 2025 | $136.0 | $131.2 | $4.78 | 976,684.0 | -0.48% |
| Jan 13, 2025 | $132.4 | $124.4 | $8.03 | 1,872,874.0 | +5.79% |
| Jan 10, 2025 | $129.0 | $123.9 | $5.10 | 1,225,066.0 | -2.12% |
| Jan 08, 2025 | $127.9 | $124.0 | $3.93 | 1,257,722.0 | -0.11% |
E L F Beauty Inc Stock (ELF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E L F Beauty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E L F Beauty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E L F Beauty Inc Stock (ELF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $96.98 | $85.41 | $11.57 | 24,496,599.0 | -11.43% |
| Jan, 2025 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
E L F Beauty Inc Stock (ELF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| Nov, 2024 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| Oct, 2024 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| Sep, 2024 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| Aug, 2024 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| Jul, 2024 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| Jun, 2024 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| May, 2024 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| Apr, 2024 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| Mar, 2024 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| Feb, 2024 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| Jan, 2024 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
E L F Beauty Inc Stock (ELF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| Nov, 2023 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| Oct, 2023 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| Sep, 2023 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| Aug, 2023 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| Jul, 2023 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| Jun, 2023 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| May, 2023 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| Apr, 2023 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| Mar, 2023 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| Feb, 2023 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| Jan, 2023 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
0.88%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):