Get the Stockscreener App
11.31
0.70%
-0.08
After Hours:
11.29
-0.02
-0.18%
Eltek Ltd Stock (ELTK) Price History
The historical daily chart and data for Eltek Ltd stock (ELTK), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $11.31.
- Eltek Ltd all-time high stock price is $22.80, occurred on February 12, 2024.
- The lowest Eltek Ltd stock price recorded was $0.00 on September 12, 2022. Since then, Eltek Ltd's stock price has risen over to $11.31 now.
- The 52-week high stock price for ELTK is $22.80, representing a 101.59% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ELTK is $9.00, indicating a -20.42% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Eltek Ltd (ELTK) stock in the beginning of 2024 was $4.124. The stock closed the year at $4.1143, a loss of over -0.24% for the year.
The table below shows more information about ELTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $11.42 | $11.29 | $0.1301 | 12,853.0 | -0.70% |
| Jan 29, 2025 | $11.40 | $11.10 | $0.30 | 13,940.0 | +1.09% |
| Jan 28, 2025 | $11.27 | $11.00 | $0.2677 | 5,400.0 | +0.97% |
| Jan 27, 2025 | $11.30 | $10.91 | $0.3902 | 7,083.0 | -2.11% |
| Jan 24, 2025 | $11.45 | $11.12 | $0.33 | 5,199.0 | +1.33% |
| Jan 23, 2025 | $11.40 | $11.23 | $0.1693 | 3,466.0 | -0.62% |
| Jan 22, 2025 | $11.45 | $11.16 | $0.29 | 8,861.0 | -0.61% |
| Jan 21, 2025 | $11.45 | $11.10 | $0.35 | 12,680.0 | +2.89% |
| Jan 17, 2025 | $11.15 | $11.04 | $0.11 | 3,398.0 | -2.47% |
| Jan 16, 2025 | $11.35 | $10.96 | $0.3852 | 6,219.0 | +2.53% |
| Jan 15, 2025 | $11.18 | $10.86 | $0.32 | 18,540.0 | +0.64% |
| Jan 14, 2025 | $11.06 | $10.95 | $0.11 | 9,580.0 | +2.61% |
| Jan 13, 2025 | $11.07 | $10.72 | $0.35 | 18,379.0 | -3.07% |
| Jan 10, 2025 | $11.45 | $10.81 | $0.635 | 9,282.0 | -2.34% |
| Jan 08, 2025 | $11.47 | $11.15 | $0.3237 | 11,476.0 | +0.76% |
| Jan 07, 2025 | $11.40 | $11.15 | $0.2499 | 10,491.0 | +0.00% |
| Jan 06, 2025 | $11.44 | $10.89 | $0.545 | 25,151.0 | +2.00% |
| Jan 03, 2025 | $11.04 | $10.79 | $0.245 | 10,410.0 | -0.72% |
| Jan 02, 2025 | $11.20 | $10.76 | $0.44 | 9,290.0 | +0.36% |
Eltek Ltd Stock (ELTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eltek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eltek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eltek Ltd Stock (ELTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.47 | $10.72 | $0.7537 | 214,551.0 | +2.26% |
Eltek Ltd Stock (ELTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.96 | $9.91 | $2.05 | 570,237.0 | -0.36% |
| Nov, 2024 | $12.00 | $10.55 | $1.45 | 395,666.0 | +2.32% |
| Oct, 2024 | $11.04 | $9.85 | $1.19 | 660,103.0 | -1.10% |
| Sep, 2024 | $11.08 | $10.40 | $0.68 | 280,339.0 | +2.06% |
| Aug, 2024 | $11.48 | $9.00 | $2.48 | 693,187.0 | +8.86% |
| Jul, 2024 | $10.71 | $9.30 | $1.41 | 497,327.0 | +0.72% |
| Jun, 2024 | $12.08 | $9.55 | $2.53 | 385,683.0 | -18.14% |
| May, 2024 | $12.47 | $10.08 | $2.39 | 872,111.0 | +9.67% |
| Apr, 2024 | $11.30 | $9.71 | $1.59 | 1,209,727.0 | -2.51% |
| Mar, 2024 | $14.17 | $10.00 | $4.17 | 2,711,998.0 | -20.31% |
| Feb, 2024 | $22.80 | $13.06 | $9.74 | 4,007,036.0 | -18.25% |
| Jan, 2024 | $20.19 | $13.00 | $7.19 | 2,347,556.0 | +22.58% |
Eltek Ltd Stock (ELTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.23 | $12.00 | $4.23 | 2,380,451.0 | +13.41% |
| Nov, 2023 | $14.23 | $9.01 | $5.22 | 1,595,837.0 | +31.13% |
| Oct, 2023 | $11.49 | $8.50 | $2.99 | 1,121,525.0 | -0.95% |
| Sep, 2023 | $10.79 | $8.00 | $2.79 | 567,268.0 | +14.65% |
| Aug, 2023 | $9.18 | $7.06 | $2.12 | 742,335.0 | +1.23% |
| Jul, 2023 | $10.46 | $7.85 | $2.61 | 853,151.0 | -12.73% |
| Jun, 2023 | $10.99 | $8.38 | $2.61 | 1,180,294.0 | -5.75% |
| May, 2023 | $9.96 | $3.90 | $6.06 | 1,613,635.0 | +151.78% |
| Apr, 2023 | $4.18 | $3.84 | $0.3405 | 61,769.0 | -5.02% |
| Mar, 2023 | $4.45 | $3.88 | $0.57 | 138,481.0 | -2.62% |
| Feb, 2023 | $4.57 | $4.08 | $0.4885 | 86,484.0 | -6.89% |
| Jan, 2023 | $4.63 | $4.11 | $0.5182 | 114,577.0 | +11.20% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):