0.20% 0.79

Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the December 20, 2024 expiration date, the ELV stock option chain has a total of 186 contracts, with 127 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 176 contracts.
March 21, 2025 : 73 contracts.
June 20, 2025 : 73 contracts.
September 19, 2025 : 10 contracts.
January 16, 2026 : 33 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
430.00	1.75	0.35	+25.00%	26
420.00	3.10	0.15	+5.08%	23
450.00	0.40	0.01	+2.56%	22
400.00	10.45	0.35	+3.47%	18
440.00	0.85	0.15	+21.43%	16
410.00	6.50	0.40	+6.56%	11
390.00	17.00	0.20	+1.19%	4

ELV Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
440.00	37.60	3.26	+9.49%	21
380.00	2.60	-0.50	-16.13%	15
390.00	4.78	-0.52	-9.81%	9
400.00	8.54	-0.26	-2.95%	6
410.00	11.60	-3.95	-25.40%	3
370.00	1.35	-0.10	-6.90%	2
470.00	65.00	-4.60	-6.61%	2

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total	59
Call Volume Total	127
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$440.00
Call Strike With Highest Volume	$430.00

$336.50

0.45%

CVS

$59.96

1.61%

HUM

$296.68

0.37%

CNC

$59.93

0.12%

MOH

$296.60

0.08%