38.77
price up icon0.31%   0.12
after-market After Hours: 38.79 0.02 +0.05%
loading

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History

The historical daily chart and data for iShares J.P. Morgan EM High Yield Bond ETF stock (EMHY), show that the latest closing stock price as of February 25, 2025, is $38.77.
  • iShares J.P. Morgan EM High Yield Bond ETF all-time high stock price is $53.82, occurred on July 25, 2014.
  • The lowest iShares J.P. Morgan EM High Yield Bond ETF stock price recorded was $31.52 on October 21, 2022. Since then, iShares J.P. Morgan EM High Yield Bond ETF's stock price has risen over 23.00% to $38.77 now.
  • The 52-week high stock price for EMHY is $39.07, representing a 0.77% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for EMHY is $36.34, indicating a -6.27% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of iShares J.P. Morgan EM High Yield Bond ETF (EMHY) stock in the beginning of 2024 was $42.76. The stock closed the year at $34.98, a loss of over -18.21% for the year.
The table below shows more information about EMHY historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $38.80 $38.68 $0.124 81,636.0 +0.31%
Feb 24, 2025 $38.72 $38.64 $0.075 112,405.0 +0.00%
Feb 21, 2025 $38.75 $38.62 $0.1249 102,515.0 -0.03%
Feb 20, 2025 $38.66 $38.53 $0.13 73,234.0 +0.21%
Feb 19, 2025 $38.60 $38.53 $0.07 60,415.0 -0.13%
Feb 18, 2025 $38.83 $38.60 $0.23 98,652.0 -0.26%
Feb 14, 2025 $38.77 $38.71 $0.0601 45,890.0 +0.28%
Feb 13, 2025 $38.63 $38.49 $0.14 73,104.0 +0.59%
Feb 12, 2025 $38.44 $38.25 $0.19 61,726.0 -0.01%
Feb 11, 2025 $38.45 $38.38 $0.0749 67,052.0 -0.36%
Feb 10, 2025 $38.61 $38.50 $0.108 76,236.0 +0.03%
Feb 07, 2025 $38.63 $38.53 $0.1028 66,020.0 -0.36%
Feb 06, 2025 $38.69 $38.61 $0.075 149,710.0 +0.03%
Feb 05, 2025 $38.66 $38.58 $0.085 43,068.0 +0.36%
Feb 04, 2025 $38.54 $38.25 $0.289 77,824.0 +0.34%
Feb 03, 2025 $38.45 $38.28 $0.1655 66,667.0 -0.70%
Jan 31, 2025 $38.79 $38.60 $0.19 36,034.0 -0.15%
Jan 30, 2025 $38.77 $38.66 $0.115 75,960.0 +0.26%
Jan 29, 2025 $38.69 $38.55 $0.1395 34,550.0 +0.03%
Jan 28, 2025 $38.64 $38.53 $0.11 36,921.0 -0.05%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $38.83 $38.25 $0.58 1,337,790.0 +0.28%
Jan, 2025 $38.79 $37.91 $0.875 1,938,403.0 +1.79%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.01 $37.86 $1.15 1,182,694.0 -2.39%
Nov, 2024 $39.01 $38.08 $0.9275 1,777,073.0 +1.48%
Oct, 2024 $39.07 $38.28 $0.7942 1,425,178.0 -1.56%
Sep, 2024 $39.02 $37.84 $1.18 1,765,616.0 +1.72%
Aug, 2024 $38.39 $36.98 $1.41 1,292,080.0 +1.32%
Jul, 2024 $37.95 $36.71 $1.24 1,288,948.0 +2.19%
Jun, 2024 $37.45 $37.02 $0.4277 1,099,168.0 -1.23%
May, 2024 $37.65 $36.60 $1.05 978,053.0 +2.04%
Apr, 2024 $37.65 $36.34 $1.31 1,712,739.0 -1.87%
Mar, 2024 $37.59 $36.58 $1.01 1,263,566.0 +1.63%
Feb, 2024 $36.86 $35.84 $1.02 935,452.0 +1.82%
Jan, 2024 $36.50 $35.62 $0.8798 988,187.0 -0.41%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.52 $35.09 $1.43 708,860.0 +2.96%
Nov, 2023 $35.56 $33.44 $2.12 729,688.0 +5.04%
Oct, 2023 $33.75 $33.05 $0.70 798,044.0 -1.26%
Sep, 2023 $34.84 $33.92 $0.92 853,948.0 -2.51%
Aug, 2023 $35.39 $34.31 $1.08 847,049.0 -2.25%
Jul, 2023 $35.82 $34.32 $1.50 792,914.0 +1.68%
Jun, 2023 $35.17 $33.89 $1.28 778,506.0 +3.14%
May, 2023 $34.53 $33.73 $0.80 1,000,522.0 -2.10%
Apr, 2023 $35.18 $34.45 $0.734 771,663.0 -1.28%
Mar, 2023 $35.38 $34.24 $1.14 990,329.0 -0.14%
Feb, 2023 $37.08 $34.70 $2.38 1,391,365.0 -3.34%
Jan, 2023 $37.01 $35.08 $1.93 1,844,491.0 +4.39%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):