Get the Stockscreener App
23.69
0.17%
0.04
Pre-market:
24.14
0.45
+1.90%
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History
The historical daily chart and data for Vaneck J P Morgan Em Local Currency Bond Etf stock (EMLC), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $23.69.
- Vaneck J P Morgan Em Local Currency Bond Etf all-time high stock price is $49.24, occurred on July 23, 2014.
- The lowest Vaneck J P Morgan Em Local Currency Bond Etf stock price recorded was $22.38 on October 13, 2022. Since then, Vaneck J P Morgan Em Local Currency Bond Etf's stock price has risen over 5.85% to $23.69 now.
- The 52-week high stock price for EMLC is $25.55, representing a 7.85% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EMLC is $22.94, indicating a -3.16% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Vaneck J P Morgan Em Local Currency Bond Etf (EMLC) stock in the beginning of 2024 was $28.53. The stock closed the year at $24.23, a loss of over -15.07% for the year.
The table below shows more information about EMLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $23.71 | $23.62 | $0.095 | 1,872,959.0 | +0.17% |
| Feb 05, 2025 | $23.70 | $23.64 | $0.065 | 1,066,080.0 | +0.13% |
| Feb 04, 2025 | $23.67 | $23.54 | $0.13 | 2,232,508.0 | +0.68% |
| Feb 03, 2025 | $23.48 | $23.26 | $0.22 | 1,293,218.0 | -0.42% |
| Jan 31, 2025 | $23.74 | $23.56 | $0.18 | 2,383,643.0 | -0.80% |
| Jan 30, 2025 | $23.81 | $23.70 | $0.11 | 1,243,197.0 | +0.34% |
| Jan 29, 2025 | $23.70 | $23.59 | $0.11 | 2,637,972.0 | +0.04% |
| Jan 28, 2025 | $23.70 | $23.64 | $0.056 | 1,581,440.0 | -0.21% |
| Jan 27, 2025 | $23.78 | $23.66 | $0.12 | 1,058,317.0 | -0.42% |
| Jan 24, 2025 | $23.88 | $23.78 | $0.0999 | 3,057,100.0 | +0.76% |
| Jan 23, 2025 | $23.67 | $23.53 | $0.14 | 1,491,683.0 | +0.17% |
| Jan 22, 2025 | $23.64 | $23.50 | $0.135 | 10,938,692.0 | +0.64% |
| Jan 21, 2025 | $23.44 | $23.32 | $0.1188 | 2,520,595.0 | +1.34% |
| Jan 17, 2025 | $23.19 | $23.08 | $0.11 | 1,386,005.0 | +0.13% |
| Jan 16, 2025 | $23.18 | $23.08 | $0.095 | 1,335,201.0 | -0.35% |
| Jan 15, 2025 | $23.26 | $23.12 | $0.135 | 2,473,345.0 | +0.30% |
| Jan 14, 2025 | $23.11 | $23.03 | $0.0799 | 1,712,933.0 | +0.57% |
| Jan 13, 2025 | $23.00 | $22.94 | $0.0575 | 1,537,751.0 | -0.22% |
| Jan 10, 2025 | $23.13 | $23.03 | $0.10 | 2,132,327.0 | -0.78% |
| Jan 08, 2025 | $23.21 | $23.12 | $0.09 | 965,868.0 | -0.17% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.71 | $23.26 | $0.455 | 8,337,724.0 | +0.55% |
| Jan, 2025 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| Nov, 2024 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| Oct, 2024 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| Sep, 2024 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| Aug, 2024 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| Jul, 2024 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| Jun, 2024 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| May, 2024 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| Apr, 2024 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| Mar, 2024 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| Feb, 2024 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| Jan, 2024 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| Nov, 2023 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| Oct, 2023 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| Sep, 2023 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| Aug, 2023 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| Jul, 2023 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| Jun, 2023 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| May, 2023 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| Apr, 2023 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| Mar, 2023 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| Feb, 2023 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| Jan, 2023 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):