loading
Overview News Price History Discussions Forecast Stock Split Dividend History

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Price History

The historical daily chart and data for Clearbridge Energy Midstream Opportunity Fund Inc stock (EMO), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $49.80.
  • Clearbridge Energy Midstream Opportunity Fund Inc all-time high stock price is $128.80, occurred on August 29, 2014.
  • The lowest Clearbridge Energy Midstream Opportunity Fund Inc stock price recorded was $3.55 on March 19, 2020. Since then, Clearbridge Energy Midstream Opportunity Fund Inc's stock price has risen over 1,303% to $49.80 now.
  • The 52-week high stock price for EMO is $49.92, representing a 0.24% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for EMO is $32.21, indicating a -35.32% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Clearbridge Energy Midstream Opportunity Fund Inc (EMO) stock in the beginning of 2023 was $22.68. The stock closed the year at $28.60, a gain of over 26.10% for the year.
The table below shows more information about EMO historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $49.92 $49.11 $0.81 39,234.0 +1.67%
Nov 26, 2024 $49.12 $48.63 $0.49 31,626.0 +0.35%
Nov 25, 2024 $49.80 $48.46 $1.34 50,978.0 -1.97%
Nov 22, 2024 $49.90 $49.22 $0.6799 45,271.0 +1.16%
Nov 21, 2024 $49.38 $48.24 $1.14 53,177.0 +0.94%
Nov 20, 2024 $48.87 $48.02 $0.85 49,510.0 +0.56%
Nov 19, 2024 $48.55 $48.19 $0.3591 30,486.0 +0.56%
Nov 18, 2024 $48.55 $47.84 $0.7095 59,280.0 +0.98%
Nov 15, 2024 $47.91 $46.85 $1.06 63,346.0 +1.73%
Nov 14, 2024 $47.02 $46.50 $0.52 65,725.0 +0.64%
Nov 13, 2024 $47.32 $46.54 $0.78 30,932.0 -0.21%
Nov 12, 2024 $47.40 $46.57 $0.83 49,166.0 -0.15%
Nov 11, 2024 $47.09 $46.39 $0.695 42,796.0 +1.32%
Nov 08, 2024 $46.47 $45.77 $0.70 25,423.0 -0.37%
Nov 07, 2024 $46.64 $45.81 $0.83 39,582.0 +0.37%
Nov 06, 2024 $46.28 $44.43 $1.85 70,590.0 +4.34%
Nov 05, 2024 $44.46 $43.62 $0.84 45,207.0 +1.82%
Nov 04, 2024 $43.62 $42.72 $0.90 30,618.0 +1.80%
Nov 01, 2024 $43.43 $42.54 $0.8899 51,566.0 +0.47%
Oct 31, 2024 $43.31 $42.41 $0.8999 52,367.0 -1.16%
Oct 30, 2024 $43.56 $42.75 $0.81 44,461.0 +0.37%
Oct 29, 2024 $43.48 $42.86 $0.62 43,066.0 -1.29%

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearbridge Energy Midstream Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearbridge Energy Midstream Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $49.92 $42.54 $7.38 913,747.0 +17.12%
Oct, 2024 $44.65 $41.60 $3.05 1,092,556.0 +0.76%
Sep, 2024 $42.70 $39.00 $3.70 843,729.0 +3.13%
Aug, 2024 $40.92 $36.71 $4.21 425,296.0 +1.92%
Jul, 2024 $42.50 $39.67 $2.83 535,207.0 -2.60%
Jun, 2024 $43.02 $39.21 $3.81 675,511.0 -2.32%
May, 2024 $43.76 $40.20 $3.56 786,674.0 +3.97%
Apr, 2024 $41.99 $38.54 $3.45 418,475.0 -0.05%
Mar, 2024 $40.84 $37.18 $3.66 337,669.0 +9.20%
Feb, 2024 $37.75 $35.00 $2.75 616,859.0 +3.62%
Jan, 2024 $36.54 $33.71 $2.83 659,239.0 +2.78%

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.20 $32.21 $2.99 926,089.0 +1.22%
Nov, 2023 $34.63 $30.93 $3.70 835,381.0 +10.86%
Oct, 2023 $32.98 $29.31 $3.67 766,421.0 -1.83%
Sep, 2023 $32.95 $31.03 $1.92 694,806.0 +1.02%
Aug, 2023 $32.41 $30.72 $1.69 674,123.0 -2.30%
Jul, 2023 $32.15 $29.34 $2.81 475,493.0 +7.57%
Jun, 2023 $30.18 $26.93 $3.25 509,990.0 +10.55%
May, 2023 $29.11 $26.42 $2.69 618,772.0 -4.46%
Apr, 2023 $29.41 $27.39 $2.02 363,113.0 +0.11%
Mar, 2023 $30.65 $25.57 $5.08 729,283.0 -5.55%
Feb, 2023 $31.85 $29.24 $2.61 829,711.0 -3.24%
Jan, 2023 $31.39 $27.36 $4.03 1,197,302.0 +8.04%

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.76 $27.70 $3.06 1,246,741.0 -6.01%
Nov, 2022 $31.46 $28.93 $2.53 1,292,814.0 +0.49%
Oct, 2022 $30.43 $25.23 $5.20 1,416,082.0 +21.08%
Sep, 2022 $30.00 $23.31 $6.69 991,214.0 -12.64%
Aug, 2022 $30.62 $26.54 $4.08 1,030,146.0 +1.81%
Jul, 2022 $28.66 $21.93 $6.73 1,134,174.0 +19.10%
Jun, 2022 $31.60 $21.98 $9.62 1,362,004.0 -21.06%
May, 2022 $30.72 $24.78 $5.94 1,151,578.0 +8.25%
Apr, 2022 $31.30 $26.32 $4.98 1,047,064.0 -2.02%
Mar, 2022 $28.79 $23.89 $4.90 1,661,372.0 +10.59%
Feb, 2022 $26.60 $23.13 $3.47 1,093,167.0 +2.29%
Jan, 2022 $25.25 $21.92 $3.33 993,209.0 +14.15%

Similar to EMO

closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):