Get the Stockscreener App
132.59
0.31%
-0.41
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the November 29, 2024 expiration date, the EMR stock option chain has a total of 38 contracts, with 10 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 63 contracts.
- December 13, 2024 : 6 contracts.
- December 20, 2024 : 204 contracts.
- December 27, 2024 : 1 contracts.
- January 03, 2025 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
131.00
|
1.27 | -0.20 | -13.61% | 9 |
|
134.00
|
0.45 | -0.05 | -10.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
EMR Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.06 | -0.12 | -66.67% | 11 |
|
120.00
|
0.28 | -0.01 | -3.45% | 10 |
|
132.00
|
0.43 | 0.24 | +126.32% | 7 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 2.80 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $131.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):