Get the Stockscreener App
127.48
2.18%
2.72
After Hours:
125.03
-2.45
-1.92%
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the February 14, 2025 expiration date, the EMR stock option chain has a total of 48 contracts, with 34 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 128 contracts.
- February 28, 2025 : 11 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 10 contracts.
- March 21, 2025 : 406 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
117.00
|
10.00 | 1.95 | +24.22% | 17 |
|
126.00
|
2.00 | 0.50 | +33.33% | 5 |
|
130.00
|
0.45 | 0.35 | +350.00% | 5 |
|
127.00
|
1.75 | 1.01 | +136.49% | 3 |
|
128.00
|
1.15 | 0.40 | +53.33% | 2 |
|
129.00
|
0.87 | 0.58 | +200.00% | 1 |
|
131.00
|
0.47 | -2.18 | -82.26% | 1 |
EMR Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
126.00
|
1.23 | -1.97 | -61.56% | 10 |
|
124.00
|
1.17 | -0.90 | -43.48% | 3 |
|
123.00
|
0.62 | -1.33 | -68.21% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $126.00 |
| Call Strike With Highest Volume | $117.00 |
0.33%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):