96.46
price up icon1.80%   1.71
pre-market  Pre-market:  97.90   1.44   +1.49%
loading

Enersys Stock (ENS) Price History

The historical daily chart and data for Enersys stock (ENS), show that the latest closing stock price as of February 06, 2025, is $96.46.
  • Enersys all-time high stock price is $113.34, occurred on July 20, 2023.
  • The lowest Enersys stock price recorded was $35.21 on March 18, 2020. Since then, Enersys's stock price has risen over 173.97% to $96.46 now.
  • The 52-week high stock price for ENS is $112.53, representing a 16.66% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for ENS is $86.41, indicating a -10.42% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Enersys (ENS) stock in the beginning of 2024 was $81.11. The stock closed the year at $73.84, a loss of over -8.96% for the year.
The table below shows more information about ENS historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $96.87 $90.76 $6.11 516,803.0 +1.80%
Feb 05, 2025 $94.90 $93.39 $1.52 246,914.0 +0.97%
Feb 04, 2025 $94.67 $93.18 $1.49 188,905.0 +0.25%
Feb 03, 2025 $94.93 $93.14 $1.79 291,922.0 -3.56%
Jan 31, 2025 $98.54 $96.61 $1.93 229,580.0 -1.13%
Jan 30, 2025 $99.44 $97.67 $1.77 148,216.0 +1.06%
Jan 29, 2025 $97.91 $96.21 $1.70 175,768.0 +1.07%
Jan 28, 2025 $98.14 $95.51 $2.63 211,580.0 -2.58%
Jan 27, 2025 $99.30 $97.44 $1.86 256,058.0 -0.96%
Jan 24, 2025 $100.2 $99.05 $1.18 165,507.0 -0.60%
Jan 23, 2025 $100.5 $98.75 $1.77 190,081.0 +0.37%
Jan 22, 2025 $101.3 $98.91 $2.38 294,326.0 -0.82%
Jan 21, 2025 $101.0 $97.93 $3.11 477,742.0 +2.47%
Jan 17, 2025 $98.92 $95.91 $3.01 320,080.0 +4.22%
Jan 16, 2025 $94.95 $93.34 $1.61 208,319.0 +0.52%
Jan 15, 2025 $94.27 $93.28 $0.985 201,643.0 +1.24%
Jan 14, 2025 $93.16 $91.34 $1.82 269,936.0 +1.33%
Jan 13, 2025 $91.50 $88.50 $3.00 306,460.0 +2.01%
Jan 10, 2025 $91.03 $89.33 $1.70 449,246.0 -2.84%
Jan 08, 2025 $92.76 $91.67 $1.09 272,350.0 -1.61%

Enersys Stock (ENS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enersys stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enersys stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enersys Stock (ENS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $96.87 $90.76 $6.11 1,761,347.0 -0.63%
Jan, 2025 $101.3 $88.50 $12.79 4,937,342.0 +5.02%

Enersys Stock (ENS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.2 $90.82 $9.34 5,234,507.0 -3.95%
Nov, 2024 $103.7 $93.10 $10.59 5,777,358.0 -0.21%
Oct, 2024 $104.4 $96.65 $7.71 3,913,961.0 -5.09%
Sep, 2024 $103.6 $94.25 $9.35 5,107,761.0 +0.71%
Aug, 2024 $111.0 $88.98 $22.00 5,873,492.0 -7.82%
Jul, 2024 $112.5 $99.40 $13.13 4,230,084.0 +6.19%
Jun, 2024 $111.4 $100.7 $10.70 5,751,234.0 -4.01%
May, 2024 $109.5 $90.53 $18.95 5,398,557.0 +19.23%
Apr, 2024 $94.58 $89.21 $5.37 4,597,656.0 -4.25%
Mar, 2024 $95.34 $89.30 $6.04 4,545,812.0 +2.81%
Feb, 2024 $99.00 $86.41 $12.59 4,706,219.0 -3.86%
Jan, 2024 $100.8 $94.50 $6.26 4,194,857.0 -5.34%

Enersys Stock (ENS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $104.1 $88.67 $15.38 5,720,130.0 +14.10%
Nov, 2023 $93.93 $83.27 $10.66 6,728,580.0 +3.39%
Oct, 2023 $96.72 $85.51 $11.21 6,228,193.0 -9.60%
Sep, 2023 $106.2 $93.39 $12.80 4,896,457.0 -9.82%
Aug, 2023 $108.5 $88.42 $20.10 8,185,353.0 -3.08%
Jul, 2023 $113.3 $103.9 $9.42 4,252,895.0 -0.18%
Jun, 2023 $109.5 $96.54 $12.96 7,429,790.0 +11.57%
May, 2023 $100.2 $79.90 $20.30 4,533,291.0 +17.24%
Apr, 2023 $86.55 $79.61 $6.94 2,959,440.0 -4.50%
Mar, 2023 $92.58 $78.81 $13.78 4,776,529.0 -4.20%
Feb, 2023 $94.32 $82.39 $11.93 4,162,430.0 +9.24%
Jan, 2023 $83.14 $71.77 $11.37 3,305,242.0 +12.43%
$113.10
price down icon 0.74%
$14.69
price up icon 0.62%
$244.84
price down icon 0.00%
electrical_equipment_parts ENR
$32.14
price down icon 0.53%
electrical_equipment_parts BE
$24.78
price up icon 2.14%
Cap:     |  Volume (24h):