Get the Stockscreener App
14.34
1.71%
-0.25
After Hours:
14.34
Evolus Inc Stock (EOLS) Price History
The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of March 03, 2025, is $14.34.
- Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
- The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 403.16% to $14.34 now.
- The 52-week high stock price for EOLS is $17.82, representing a 24.27% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for EOLS is $9.25, indicating a -35.50% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Evolus Inc (EOLS) stock in the beginning of 2024 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $14.94 | $14.10 | $0.84 | 846,419.0 | -1.71% |
| Feb 28, 2025 | $14.61 | $13.75 | $0.86 | 483,523.0 | +3.77% |
| Feb 27, 2025 | $14.70 | $14.03 | $0.67 | 314,519.0 | -1.82% |
| Feb 26, 2025 | $14.49 | $13.90 | $0.59 | 320,500.0 | +2.58% |
| Feb 25, 2025 | $14.32 | $13.53 | $0.79 | 683,601.0 | -1.06% |
| Feb 24, 2025 | $14.40 | $13.83 | $0.57 | 405,821.0 | +0.86% |
| Feb 21, 2025 | $14.78 | $13.79 | $0.985 | 582,259.0 | -4.31% |
| Feb 20, 2025 | $15.02 | $14.61 | $0.41 | 452,086.0 | -1.75% |
| Feb 19, 2025 | $15.06 | $14.50 | $0.5584 | 618,189.0 | +0.61% |
| Feb 18, 2025 | $15.00 | $14.52 | $0.485 | 486,216.0 | +0.34% |
| Feb 14, 2025 | $15.35 | $14.71 | $0.6432 | 758,382.0 | -1.99% |
| Feb 13, 2025 | $17.12 | $14.20 | $2.92 | 2,340,977.0 | +5.47% |
| Feb 12, 2025 | $14.28 | $13.39 | $0.89 | 797,050.0 | +3.56% |
| Feb 11, 2025 | $13.83 | $12.95 | $0.88 | 615,414.0 | +5.03% |
| Feb 10, 2025 | $13.59 | $12.81 | $0.78 | 407,605.0 | +0.00% |
| Feb 07, 2025 | $13.99 | $13.03 | $0.965 | 971,134.0 | -2.24% |
| Feb 06, 2025 | $13.73 | $13.16 | $0.57 | 501,459.0 | -1.18% |
| Feb 05, 2025 | $13.63 | $12.84 | $0.79 | 636,323.0 | +4.38% |
| Feb 04, 2025 | $13.25 | $12.90 | $0.3533 | 804,662.0 | +0.15% |
| Feb 03, 2025 | $13.74 | $12.96 | $0.78 | 1,209,939.0 | -7.09% |
Evolus Inc Stock (EOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolus Inc Stock (EOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.94 | $14.10 | $0.84 | 1,692,813.0 | -1.71% |
| Feb, 2025 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| Jan, 2025 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc Stock (EOLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| Nov, 2024 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| Oct, 2024 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| Sep, 2024 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| Aug, 2024 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| Jul, 2024 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| Jun, 2024 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| May, 2024 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| Apr, 2024 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| Mar, 2024 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| Feb, 2024 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| Jan, 2024 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc Stock (EOLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| Nov, 2023 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| Oct, 2023 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| Sep, 2023 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| Aug, 2023 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| Jul, 2023 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| Jun, 2023 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| May, 2023 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| Apr, 2023 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| Mar, 2023 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| Feb, 2023 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| Jan, 2023 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
1.25%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):