17.13
price up icon0.47%   0.08
after-market After Hours: 17.14 0.01 +0.06%
loading

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History

The historical daily chart and data for Eaton Vance National Municipal Opportunities Trust stock (EOT), show that the latest closing stock price as of February 25, 2025, is $17.13.
  • Eaton Vance National Municipal Opportunities Trust all-time high stock price is $24.75, occurred on July 12, 2019.
  • The lowest Eaton Vance National Municipal Opportunities Trust stock price recorded was $14.63 on October 23, 2023. Since then, Eaton Vance National Municipal Opportunities Trust's stock price has risen over 17.09% to $17.13 now.
  • The 52-week high stock price for EOT is $18.47, representing a 7.82% increase from the current share price, occurred on June 17, 2024.
  • The 52-week low stock price for EOT is $16.18, indicating a -5.55% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Eaton Vance National Municipal Opportunities Trust (EOT) stock in the beginning of 2024 was $22.15. The stock closed the year at $16.43, a loss of over -25.82% for the year.
The table below shows more information about EOT historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $17.14 $17.05 $0.0973 16,812.0 +0.47%
Feb 24, 2025 $17.14 $17.05 $0.0867 19,544.0 -0.18%
Feb 21, 2025 $17.14 $17.03 $0.11 32,432.0 +0.41%
Feb 20, 2025 $17.15 $16.99 $0.16 56,315.0 -0.23%
Feb 19, 2025 $17.07 $16.90 $0.1704 69,711.0 +1.01%
Feb 18, 2025 $16.92 $16.79 $0.1299 48,324.0 +0.36%
Feb 14, 2025 $16.89 $16.80 $0.09 59,623.0 +0.42%
Feb 13, 2025 $16.77 $16.66 $0.11 54,156.0 +0.60%
Feb 12, 2025 $16.75 $16.63 $0.12 56,326.0 -1.48%
Feb 11, 2025 $16.99 $16.84 $0.15 39,386.0 +0.12%
Feb 10, 2025 $17.08 $16.88 $0.20 43,341.0 -0.35%
Feb 07, 2025 $17.01 $16.91 $0.10 42,049.0 -0.24%
Feb 06, 2025 $17.03 $16.90 $0.13 49,794.0 +0.18%
Feb 05, 2025 $16.95 $16.79 $0.16 57,504.0 +1.38%
Feb 04, 2025 $16.72 $16.58 $0.1408 74,216.0 +0.57%
Feb 03, 2025 $16.62 $16.55 $0.075 53,653.0 +0.03%
Jan 31, 2025 $16.77 $16.53 $0.2399 185,652.0 -0.54%
Jan 30, 2025 $16.76 $16.68 $0.08 76,356.0 +0.18%
Jan 29, 2025 $16.76 $16.64 $0.12 37,717.0 -0.18%
Jan 28, 2025 $16.83 $16.70 $0.13 76,959.0 -0.65%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance National Municipal Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance National Municipal Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $17.15 $16.55 $0.60 789,998.0 +3.07%
Jan, 2025 $16.93 $16.43 $0.50 1,055,351.0 +0.97%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.62 $16.39 $1.23 1,326,635.0 -5.73%
Nov, 2024 $17.70 $17.03 $0.67 1,074,799.0 -0.80%
Oct, 2024 $18.05 $17.35 $0.701 897,642.0 -1.95%
Sep, 2024 $18.18 $17.50 $0.6799 681,430.0 +2.87%
Aug, 2024 $17.54 $17.04 $0.50 795,011.0 +1.34%
Jul, 2024 $17.35 $16.42 $0.93 784,000.0 +2.26%
Jun, 2024 $18.47 $16.44 $2.03 642,440.0 +2.56%
May, 2024 $16.64 $16.18 $0.46 814,385.0 +1.04%
Apr, 2024 $16.66 $16.23 $0.43 552,127.0 -2.04%
Mar, 2024 $16.86 $16.53 $0.33 935,616.0 -0.78%
Feb, 2024 $17.19 $16.58 $0.61 618,710.0 -0.54%
Jan, 2024 $17.10 $16.42 $0.68 680,227.0 -0.65%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $16.17 $0.97 1,315,741.0 +2.86%
Nov, 2023 $16.64 $14.95 $1.69 1,235,086.0 +10.70%
Oct, 2023 $16.26 $14.63 $1.63 1,220,971.0 -8.38%
Sep, 2023 $16.85 $15.83 $1.02 636,240.0 -1.64%
Aug, 2023 $17.46 $16.34 $1.12 759,421.0 -5.39%
Jul, 2023 $17.62 $17.11 $0.51 411,415.0 +0.40%
Jun, 2023 $18.05 $17.12 $0.9325 522,943.0 -2.69%
May, 2023 $17.90 $17.04 $0.86 442,975.0 +2.41%
Apr, 2023 $18.30 $17.15 $1.15 379,660.0 -1.41%
Mar, 2023 $17.91 $16.73 $1.18 568,580.0 -0.62%
Feb, 2023 $18.22 $17.52 $0.70 462,404.0 -0.17%
Jan, 2023 $18.08 $16.42 $1.66 847,544.0 +8.40%
closed_end_fund_debt FTF
$6.63
price up icon 0.15%
closed_end_fund_debt PTY
$14.74
price down icon 0.07%
closed_end_fund_debt GOF
$15.73
price up icon 0.38%
closed_end_fund_debt NZF
$12.69
price up icon 0.48%
closed_end_fund_debt JPC
$8.00
price up icon 0.13%
closed_end_fund_debt NVG
$12.82
price up icon 0.63%
Cap:     |  Volume (24h):