Get the Stockscreener App
5.78
1.05%
0.06
Empire Petroleum Corporation Stock (EP) Price History
The historical daily chart and data for Empire Petroleum Corporation stock (EP), show that the latest closing stock price as of November 27, 2024, is $5.78.
- Empire Petroleum Corporation all-time high stock price is $24.90, occurred on May 04, 2022.
- The lowest Empire Petroleum Corporation stock price recorded was $4.06 on August 07, 2024. Since then, Empire Petroleum Corporation's stock price has risen over 42.36% to $5.78 now.
- The 52-week high stock price for EP is $10.99, representing a 90.14% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for EP is $4.06, indicating a -29.76% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Empire Petroleum Corporation (EP) stock in the beginning of 2023 was $24.80. The stock closed the year at $12.30, a loss of over -50.40% for the year.
The table below shows more information about EP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.84 | $5.70 | $0.14 | 18,104.0 | +1.05% |
| Nov 26, 2024 | $5.91 | $5.63 | $0.28 | 21,403.0 | -0.52% |
| Nov 25, 2024 | $6.10 | $5.75 | $0.35 | 24,615.0 | -2.38% |
| Nov 22, 2024 | $6.09 | $5.71 | $0.38 | 32,061.0 | +3.70% |
| Nov 21, 2024 | $5.70 | $5.45 | $0.25 | 19,221.0 | +6.17% |
| Nov 20, 2024 | $5.75 | $5.35 | $0.40 | 14,794.0 | -6.47% |
| Nov 19, 2024 | $5.72 | $5.45 | $0.27 | 24,394.0 | +3.62% |
| Nov 18, 2024 | $5.62 | $5.47 | $0.15 | 15,518.0 | -0.54% |
| Nov 15, 2024 | $5.88 | $5.38 | $0.495 | 36,360.0 | -4.97% |
| Nov 14, 2024 | $6.45 | $5.83 | $0.62 | 29,652.0 | -6.86% |
| Nov 13, 2024 | $6.39 | $6.08 | $0.31 | 15,804.0 | -1.88% |
| Nov 12, 2024 | $6.70 | $6.28 | $0.42 | 43,997.0 | -1.24% |
| Nov 11, 2024 | $6.52 | $6.01 | $0.51 | 36,949.0 | +3.52% |
| Nov 08, 2024 | $6.25 | $5.90 | $0.3499 | 21,569.0 | +2.97% |
| Nov 07, 2024 | $6.33 | $6.00 | $0.325 | 56,289.0 | +0.33% |
| Nov 06, 2024 | $6.21 | $5.80 | $0.405 | 103,628.0 | +8.81% |
| Nov 05, 2024 | $5.80 | $5.14 | $0.66 | 59,993.0 | +6.11% |
| Nov 04, 2024 | $5.35 | $5.11 | $0.236 | 33,887.0 | +0.77% |
| Nov 01, 2024 | $5.26 | $5.14 | $0.1207 | 13,200.0 | +0.39% |
| Oct 31, 2024 | $5.51 | $5.10 | $0.41 | 22,958.0 | -5.99% |
| Oct 30, 2024 | $5.53 | $5.40 | $0.13 | 15,073.0 | +0.73% |
| Oct 29, 2024 | $5.47 | $5.17 | $0.2968 | 28,098.0 | +5.60% |
Empire Petroleum Corporation Stock (EP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire Petroleum Corporation Stock (EP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.70 | $5.11 | $1.59 | 639,542.0 | +11.58% |
| Oct, 2024 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| Sep, 2024 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| Aug, 2024 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| Jul, 2024 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| Jun, 2024 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| May, 2024 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| Apr, 2024 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| Mar, 2024 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| Feb, 2024 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| Jan, 2024 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation Stock (EP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| Nov, 2023 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| Oct, 2023 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| Sep, 2023 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| Aug, 2023 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| Jul, 2023 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| Jun, 2023 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| May, 2023 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| Apr, 2023 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| Mar, 2023 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| Feb, 2023 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| Jan, 2023 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
Empire Petroleum Corporation Stock (EP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.75 | $9.95 | $3.80 | 498,283.0 | -10.35% |
| Nov, 2022 | $16.95 | $12.75 | $4.20 | 664,824.0 | -14.25% |
| Oct, 2022 | $16.21 | $13.13 | $3.08 | 760,370.0 | +21.67% |
| Sep, 2022 | $14.95 | $11.34 | $3.61 | 1,391,119.0 | -10.91% |
| Aug, 2022 | $15.51 | $10.11 | $5.40 | 956,407.0 | +34.18% |
| Jul, 2022 | $11.89 | $8.50 | $3.39 | 1,515,516.0 | -7.33% |
| Jun, 2022 | $21.22 | $10.21 | $11.00 | 3,541,400.0 | -43.42% |
| May, 2022 | $24.90 | $20.60 | $4.30 | 240,889.0 | +0.00% |
0.14%
0.34%
Cap:
|
Volume (24h):