Get the Stockscreener App
45.78
1.17%
0.53
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of November 27, 2024, is $45.78.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 264.54% to $45.78 now.
- The 52-week high stock price for EPR is $50.26, representing a 9.79% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for EPR is $39.66, indicating a -13.38% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Epr Properties (EPR) stock in the beginning of 2023 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $46.14 | $45.54 | $0.60 | 381,375.0 | +1.17% |
| Nov 26, 2024 | $45.64 | $45.12 | $0.52 | 397,856.0 | -0.83% |
| Nov 25, 2024 | $45.95 | $45.19 | $0.76 | 530,041.0 | +1.35% |
| Nov 22, 2024 | $45.32 | $44.91 | $0.41 | 433,414.0 | +0.49% |
| Nov 21, 2024 | $44.97 | $44.31 | $0.6641 | 387,230.0 | +1.17% |
| Nov 20, 2024 | $44.73 | $44.10 | $0.63 | 426,945.0 | -0.81% |
| Nov 19, 2024 | $44.74 | $43.84 | $0.90 | 383,311.0 | +0.43% |
| Nov 18, 2024 | $44.51 | $43.98 | $0.53 | 313,514.0 | +0.36% |
| Nov 15, 2024 | $44.72 | $43.94 | $0.78 | 499,834.0 | +0.11% |
| Nov 14, 2024 | $45.03 | $44.09 | $0.9424 | 514,159.0 | -1.56% |
| Nov 13, 2024 | $45.92 | $44.78 | $1.14 | 377,026.0 | -1.01% |
| Nov 12, 2024 | $45.91 | $45.24 | $0.6684 | 466,823.0 | -0.46% |
| Nov 11, 2024 | $45.73 | $45.20 | $0.5297 | 343,650.0 | +0.71% |
| Nov 08, 2024 | $45.47 | $44.74 | $0.73 | 418,054.0 | +1.43% |
| Nov 07, 2024 | $45.08 | $44.41 | $0.67 | 394,403.0 | -0.07% |
| Nov 06, 2024 | $46.15 | $44.30 | $1.85 | 775,574.0 | -1.97% |
| Nov 05, 2024 | $45.63 | $44.95 | $0.685 | 367,613.0 | +0.62% |
| Nov 04, 2024 | $45.75 | $44.94 | $0.81 | 388,555.0 | +1.03% |
| Nov 01, 2024 | $45.83 | $44.72 | $1.11 | 457,513.0 | -1.17% |
| Oct 31, 2024 | $47.53 | $45.32 | $2.21 | 681,742.0 | -4.56% |
| Oct 30, 2024 | $47.58 | $46.88 | $0.6999 | 412,198.0 | +1.49% |
| Oct 29, 2024 | $47.06 | $46.45 | $0.61 | 341,730.0 | -0.45% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,638,265.0 | +0.90% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties Stock (EPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| Nov, 2023 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| Oct, 2023 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| Sep, 2023 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| Aug, 2023 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| Jul, 2023 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| Jun, 2023 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| May, 2023 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| Apr, 2023 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| Mar, 2023 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| Feb, 2023 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| Jan, 2023 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
Epr Properties Stock (EPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.49 | $36.51 | $5.98 | 12,643,924.0 | -9.35% |
| Nov, 2022 | $41.63 | $37.08 | $4.55 | 8,157,898.0 | +7.80% |
| Oct, 2022 | $39.04 | $35.16 | $3.88 | 9,919,057.0 | +7.64% |
| Sep, 2022 | $44.98 | $34.58 | $10.40 | 17,072,798.0 | -17.54% |
| Aug, 2022 | $55.90 | $43.40 | $12.50 | 14,062,590.0 | -19.19% |
| Jul, 2022 | $54.29 | $46.15 | $8.14 | 6,220,357.0 | +14.68% |
| Jun, 2022 | $51.50 | $42.96 | $8.54 | 10,676,848.0 | -8.41% |
| May, 2022 | $54.23 | $47.31 | $6.92 | 11,874,375.0 | -2.44% |
| Apr, 2022 | $56.38 | $51.05 | $5.33 | 9,431,935.0 | -4.00% |
| Mar, 2022 | $56.29 | $48.85 | $7.44 | 12,899,129.0 | +9.86% |
| Feb, 2022 | $50.94 | $43.11 | $7.83 | 16,078,488.0 | +13.26% |
| Jan, 2022 | $49.52 | $41.14 | $8.38 | 11,276,645.0 | -7.41% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):