Get the Stockscreener App
0.9444
33.03%
0.2345
After Hours:
.92
-0.0244
-2.58%
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of February 06, 2025, is $0.9444.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 2,598% to $0.9444 now.
- The 52-week high stock price for EQ is $3.25, representing a 244.13% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for EQ is $0.493, indicating a -47.80% decrease from the current share price, occurred on January 21, 2025.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.03 | $0.715 | $0.315 | 39,164,414.0 | +33.03% |
| Feb 05, 2025 | $0.7099 | $0.6567 | $0.0532 | 76,111.0 | +7.40% |
| Feb 04, 2025 | $0.675 | $0.6503 | $0.0247 | 33,836.0 | -0.60% |
| Feb 03, 2025 | $0.6739 | $0.6335 | $0.0404 | 54,916.0 | +3.91% |
| Jan 31, 2025 | $0.70 | $0.6334 | $0.0666 | 24,054.0 | -3.03% |
| Jan 30, 2025 | $0.6699 | $0.6455 | $0.0244 | 24,749.0 | -0.65% |
| Jan 29, 2025 | $0.70 | $0.65 | $0.05 | 75,887.0 | -0.85% |
| Jan 28, 2025 | $0.6999 | $0.6611 | $0.0388 | 24,125.0 | -3.93% |
| Jan 27, 2025 | $0.705 | $0.6607 | $0.0443 | 37,422.0 | +1.85% |
| Jan 24, 2025 | $0.7698 | $0.654 | $0.1158 | 530,377.0 | +2.84% |
| Jan 23, 2025 | $0.77 | $0.62 | $0.15 | 847,309.0 | +5.67% |
| Jan 22, 2025 | $0.6401 | $0.6092 | $0.0309 | 97,095.0 | -1.56% |
| Jan 21, 2025 | $0.689 | $0.493 | $0.196 | 161,832.0 | -0.59% |
| Jan 17, 2025 | $0.7021 | $0.6207 | $0.0814 | 119,120.0 | -8.00% |
| Jan 16, 2025 | $0.715 | $0.6607 | $0.0543 | 42,502.0 | -0.01% |
| Jan 15, 2025 | $0.7134 | $0.6729 | $0.0405 | 49,421.0 | +1.63% |
| Jan 14, 2025 | $0.7179 | $0.67 | $0.0479 | 34,326.0 | -0.91% |
| Jan 13, 2025 | $0.73 | $0.671 | $0.059 | 107,288.0 | -0.79% |
| Jan 10, 2025 | $0.71 | $0.66 | $0.05 | 104,317.0 | -2.21% |
| Jan 08, 2025 | $0.847 | $0.6415 | $0.2055 | 578,213.0 | -7.48% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.03 | $0.6335 | $0.3965 | 78,493,691.0 | +47.56% |
| Jan, 2025 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| Nov, 2024 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| Oct, 2024 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| Sep, 2024 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| Aug, 2024 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| Jul, 2024 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| Jun, 2024 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| May, 2024 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc Stock (EQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| Nov, 2023 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| Oct, 2023 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| Sep, 2023 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| Aug, 2023 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| Jul, 2023 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| Jun, 2023 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| May, 2023 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| Apr, 2023 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| Mar, 2023 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| Feb, 2023 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| Jan, 2023 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):