Get the Stockscreener App
2.86
2.05%
-0.06
After Hours:
2.85
-0.010
-0.35%
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of November 29, 2024, is $2.86.
- Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
- The lowest Erasca Inc stock price recorded was $1.51 on December 01, 2023. Since then, Erasca Inc's stock price has risen over 89.40% to $2.86 now.
- The 52-week high stock price for ERAS is $3.45, representing a 20.63% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for ERAS is $1.51, indicating a -47.20% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2023 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $3.01 | $2.84 | $0.17 | 680,807.0 | -2.05% |
| Nov 27, 2024 | $2.93 | $2.79 | $0.14 | 1,037,231.0 | +5.04% |
| Nov 26, 2024 | $2.81 | $2.68 | $0.135 | 736,457.0 | +0.72% |
| Nov 25, 2024 | $2.86 | $2.70 | $0.16 | 1,795,869.0 | +2.22% |
| Nov 22, 2024 | $2.80 | $2.57 | $0.23 | 1,203,927.0 | +3.85% |
| Nov 21, 2024 | $2.67 | $2.51 | $0.16 | 1,634,286.0 | -1.52% |
| Nov 20, 2024 | $2.82 | $2.60 | $0.22 | 726,356.0 | -5.38% |
| Nov 19, 2024 | $2.83 | $2.67 | $0.16 | 1,191,800.0 | +2.20% |
| Nov 18, 2024 | $2.97 | $2.64 | $0.33 | 1,398,645.0 | +2.25% |
| Nov 15, 2024 | $2.82 | $2.62 | $0.20 | 1,808,633.0 | -4.98% |
| Nov 14, 2024 | $2.86 | $2.71 | $0.15 | 1,398,519.0 | -1.40% |
| Nov 13, 2024 | $3.19 | $2.82 | $0.365 | 1,181,887.0 | -4.68% |
| Nov 12, 2024 | $3.13 | $2.98 | $0.15 | 1,036,181.0 | -3.86% |
| Nov 11, 2024 | $3.24 | $3.09 | $0.15 | 2,677,698.0 | -0.96% |
| Nov 08, 2024 | $3.23 | $3.10 | $0.13 | 1,492,705.0 | +0.96% |
| Nov 07, 2024 | $3.31 | $3.06 | $0.245 | 2,092,976.0 | -2.20% |
| Nov 06, 2024 | $3.25 | $2.96 | $0.29 | 4,101,778.0 | +8.16% |
| Nov 05, 2024 | $2.95 | $2.79 | $0.165 | 1,106,156.0 | +2.44% |
| Nov 04, 2024 | $2.90 | $2.63 | $0.275 | 1,626,014.0 | +5.51% |
| Nov 01, 2024 | $2.72 | $2.62 | $0.105 | 1,133,885.0 | +5.02% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.31 | $2.51 | $0.795 | 30,742,617.0 | +10.42% |
| Oct, 2024 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| Sep, 2024 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| Aug, 2024 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| Jul, 2024 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| Jun, 2024 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| May, 2024 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc Stock (ERAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| Nov, 2023 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| Oct, 2023 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| Sep, 2023 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| Aug, 2023 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| Jul, 2023 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| Jun, 2023 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| May, 2023 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| Apr, 2023 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| Mar, 2023 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| Feb, 2023 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| Jan, 2023 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
Erasca Inc Stock (ERAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.65 | $3.85 | $3.80 | 33,224,803.0 | -42.91% |
| Nov, 2022 | $9.25 | $6.50 | $2.75 | 12,196,002.0 | -7.59% |
| Oct, 2022 | $8.73 | $6.85 | $1.88 | 12,365,622.0 | +4.74% |
| Sep, 2022 | $9.91 | $6.76 | $3.15 | 18,945,114.0 | -13.53% |
| Aug, 2022 | $10.74 | $7.07 | $3.67 | 9,387,583.0 | +19.63% |
| Jul, 2022 | $8.75 | $5.49 | $3.26 | 5,661,254.0 | +35.37% |
| Jun, 2022 | $6.02 | $4.51 | $1.51 | 8,801,412.0 | +2.77% |
| May, 2022 | $8.15 | $5.21 | $2.93 | 10,104,408.0 | -25.55% |
| Apr, 2022 | $9.11 | $7.25 | $1.86 | 10,161,581.0 | -15.35% |
| Mar, 2022 | $12.80 | $8.58 | $4.22 | 23,283,077.0 | -30.65% |
| Feb, 2022 | $12.69 | $10.47 | $2.22 | 10,615,938.0 | +4.64% |
| Jan, 2022 | $14.43 | $10.57 | $3.86 | 15,131,651.0 | +0.00% |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):