Get the Stockscreener App
26.32
0.46%
0.1197
After Hours:
26.32
-0.000100
-0.00%
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History
The historical daily chart and data for Ishares Environmentally Aware Real Estate Etf stock (ERET), show that the latest closing stock price as of March 03, 2025, is $26.32.
- Ishares Environmentally Aware Real Estate Etf all-time high stock price is $28.97, occurred on September 16, 2024.
- The lowest Ishares Environmentally Aware Real Estate Etf stock price recorded was $21.60 on October 27, 2023. Since then, Ishares Environmentally Aware Real Estate Etf's stock price has risen over 21.86% to $26.32 now.
- The 52-week high stock price for ERET is $28.97, representing a 10.06% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for ERET is $23.60, indicating a -10.33% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about ERET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $26.32 | $26.32 | $0.00 | 53.00 | +0.46% |
| Feb 28, 2025 | $26.20 | $26.08 | $0.1205 | 1,643.0 | +0.28% |
| Feb 27, 2025 | $26.13 | $26.13 | $0.00 | 171.0 | +0.09% |
| Feb 26, 2025 | $26.17 | $26.11 | $0.0649 | 549.0 | -0.38% |
| Feb 25, 2025 | $26.31 | $26.17 | $0.14 | 1,527.0 | +0.89% |
| Feb 24, 2025 | $25.98 | $25.98 | $0.00 | 121.0 | +0.14% |
| Feb 21, 2025 | $25.98 | $25.94 | $0.0444 | 424.0 | -0.48% |
| Feb 20, 2025 | $26.06 | $25.97 | $0.0921 | 11,074.0 | +0.52% |
| Feb 19, 2025 | $25.93 | $25.87 | $0.0578 | 129.0 | -0.18% |
| Feb 18, 2025 | $26.00 | $25.85 | $0.1533 | 4,283.0 | +0.13% |
| Feb 14, 2025 | $25.99 | $25.94 | $0.0473 | 397.0 | -0.35% |
| Feb 13, 2025 | $26.04 | $25.85 | $0.185 | 2,173.0 | +1.21% |
| Feb 12, 2025 | $25.73 | $25.65 | $0.075 | 416.0 | -0.51% |
| Feb 11, 2025 | $25.86 | $25.61 | $0.2475 | 1,262.0 | +0.24% |
| Feb 10, 2025 | $25.80 | $25.71 | $0.0863 | 363.0 | -0.13% |
| Feb 07, 2025 | $25.83 | $25.83 | $0.00 | 151.0 | -0.40% |
| Feb 06, 2025 | $25.94 | $25.89 | $0.0527 | 704.0 | +0.18% |
| Feb 05, 2025 | $25.94 | $25.89 | $0.0526 | 119.0 | +1.43% |
| Feb 04, 2025 | $25.52 | $25.52 | $0.00 | 164.0 | +0.40% |
| Feb 03, 2025 | $25.48 | $25.42 | $0.06 | 207.0 | -0.70% |
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Environmentally Aware Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Environmentally Aware Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.32 | $26.32 | $0.00 | 106.0 | +0.46% |
| Feb, 2025 | $26.31 | $25.42 | $0.89 | 25,877.0 | +2.35% |
| Jan, 2025 | $25.81 | $24.30 | $1.50 | 38,355.0 | +1.78% |
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.62 | $24.59 | $3.03 | 22,893.0 | -10.59% |
| Nov, 2024 | $28.03 | $26.99 | $1.04 | 8,150.0 | +2.31% |
| Oct, 2024 | $28.63 | $27.33 | $1.30 | 9,368.0 | -5.19% |
| Sep, 2024 | $28.97 | $27.74 | $1.23 | 10,702.0 | +3.31% |
| Aug, 2024 | $27.90 | $25.70 | $2.20 | 9,564.0 | +6.59% |
| Jul, 2024 | $26.43 | $24.58 | $1.85 | 23,041.0 | +5.79% |
| Jun, 2024 | $25.16 | $24.34 | $0.8192 | 11,468.0 | -0.54% |
| May, 2024 | $25.54 | $23.99 | $1.55 | 9,305.0 | +3.44% |
| Apr, 2024 | $25.50 | $23.60 | $1.90 | 16,255.0 | -6.16% |
| Mar, 2024 | $25.63 | $24.86 | $0.7697 | 74,819.0 | +3.11% |
| Feb, 2024 | $25.18 | $24.14 | $1.04 | 30,065.0 | -0.26% |
| Jan, 2024 | $26.04 | $24.80 | $1.24 | 12,121.0 | -4.36% |
Ishares Environmentally Aware Real Estate Etf Stock (ERET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.65 | $24.72 | $1.93 | 11,380.0 | +7.35% |
| Nov, 2023 | $24.27 | $22.25 | $2.02 | 16,831.0 | +10.08% |
| Oct, 2023 | $23.39 | $21.60 | $1.79 | 5,158.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):