10.84
price up icon0.18%   0.02
after-market After Hours: 10.81 -0.03 -0.28%
loading

Allspring Utilities And High Income Fund Stock (ERH) Price History

The historical daily chart and data for Allspring Utilities And High Income Fund stock (ERH), show that the latest closing stock price as of March 12, 2025, is $10.84.
  • Allspring Utilities And High Income Fund all-time high stock price is $15.93, occurred on February 20, 2020.
  • The lowest Allspring Utilities And High Income Fund stock price recorded was $7.5102 on March 23, 2020. Since then, Allspring Utilities And High Income Fund's stock price has risen over 44.34% to $10.84 now.
  • The 52-week high stock price for ERH is $11.44, representing a 5.54% increase from the current share price, occurred on February 24, 2025.
  • The 52-week low stock price for ERH is $8.75, indicating a -19.28% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Allspring Utilities And High Income Fund (ERH) stock in the beginning of 2024 was $14.80. The stock closed the year at $11.20, a loss of over -24.32% for the year.
The table below shows more information about ERH historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $10.91 $10.77 $0.1435 25,955.0 +0.18%
Mar 11, 2025 $10.87 $10.76 $0.1095 28,775.0 -0.07%
Mar 10, 2025 $10.85 $10.72 $0.132 35,242.0 +1.01%
Mar 07, 2025 $10.72 $10.52 $0.20 58,802.0 +1.61%
Mar 06, 2025 $10.79 $10.48 $0.31 105,470.0 -2.63%
Mar 05, 2025 $10.95 $10.75 $0.20 20,010.0 -0.78%
Mar 04, 2025 $11.00 $10.90 $0.0999 5,578.0 -1.00%
Mar 03, 2025 $11.30 $11.00 $0.30 105,903.0 -2.04%
Feb 28, 2025 $11.30 $10.90 $0.40 71,114.0 +2.36%
Feb 27, 2025 $11.22 $11.00 $0.22 19,757.0 -2.22%
Feb 26, 2025 $11.32 $11.18 $0.1408 13,255.0 +0.90%
Feb 25, 2025 $11.30 $11.11 $0.1893 27,345.0 -0.98%
Feb 24, 2025 $11.44 $11.25 $0.19 7,657.0 -1.40%
Feb 21, 2025 $11.43 $11.32 $0.1149 25,985.0 +0.76%
Feb 20, 2025 $11.37 $11.27 $0.10 13,329.0 -0.49%
Feb 19, 2025 $11.39 $11.23 $0.16 18,221.0 +1.15%
Feb 18, 2025 $11.26 $11.06 $0.20 45,046.0 +0.99%
Feb 14, 2025 $11.23 $11.15 $0.085 25,646.0 -0.45%
Feb 13, 2025 $11.22 $11.18 $0.04 13,274.0 -0.18%
Feb 12, 2025 $11.24 $11.15 $0.0895 15,701.0 +0.00%
Feb 11, 2025 $11.25 $11.13 $0.12 20,105.0 +0.49%

Allspring Utilities And High Income Fund Stock (ERH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Utilities And High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Utilities And High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Utilities And High Income Fund Stock (ERH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $11.30 $10.48 $0.82 411,690.0 -3.73%
Feb, 2025 $11.44 $10.90 $0.54 452,935.0 +0.90%
Jan, 2025 $11.32 $10.66 $0.658 750,252.0 +4.10%

Allspring Utilities And High Income Fund Stock (ERH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.25 $10.40 $0.8492 523,758.0 -5.43%
Nov, 2024 $11.28 $10.62 $0.66 393,942.0 +1.81%
Oct, 2024 $11.36 $10.74 $0.6189 551,574.0 -1.08%
Sep, 2024 $11.16 $10.67 $0.49 567,204.0 +3.81%
Aug, 2024 $10.75 $9.85 $0.90 534,624.0 +4.37%
Jul, 2024 $10.30 $9.72 $0.58 271,518.0 +4.89%
Jun, 2024 $10.14 $9.61 $0.53 396,692.0 -1.95%
May, 2024 $10.20 $9.35 $0.8501 770,749.0 +7.34%
Apr, 2024 $9.66 $8.75 $0.91 1,158,333.0 -1.17%
Mar, 2024 $9.47 $8.75 $0.7199 402,906.0 +4.08%
Feb, 2024 $9.19 $8.73 $0.46 497,781.0 +0.78%
Jan, 2024 $9.63 $8.79 $0.84 459,787.0 -2.28%

Allspring Utilities And High Income Fund Stock (ERH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.54 $9.04 $0.505 682,167.0 +0.66%
Nov, 2023 $9.19 $8.31 $0.88 505,354.0 +10.24%
Oct, 2023 $8.84 $7.97 $0.87 593,242.0 -5.03%
Sep, 2023 $9.75 $8.65 $1.10 330,595.0 -9.62%
Aug, 2023 $10.40 $9.64 $0.755 328,985.0 -6.30%
Jul, 2023 $10.55 $9.97 $0.58 308,832.0 +1.98%
Jun, 2023 $10.36 $9.90 $0.46 243,122.0 +1.50%
May, 2023 $10.80 $9.85 $0.9499 329,423.0 -6.56%
Apr, 2023 $10.91 $10.47 $0.4396 204,000.0 +0.09%
Mar, 2023 $10.84 $10.09 $0.75 415,249.0 +1.04%
Feb, 2023 $11.48 $10.54 $0.9397 353,444.0 -6.55%
Jan, 2023 $11.73 $11.11 $0.6217 328,572.0 +0.80%
closed_end_fund_equity EVT
$22.97
price up icon 0.75%
closed_end_fund_equity USA
$6.52
price up icon 0.62%
closed_end_fund_equity CLM
$7.77
price up icon 0.65%
closed_end_fund_equity KYN
$12.33
price up icon 1.99%
closed_end_fund_equity GDV
$23.64
price up icon 0.08%
closed_end_fund_equity ADX
$18.81
price up icon 0.75%
Cap:     |  Volume (24h):