Get the Stockscreener App
41.79
0.67%
-0.28
After Hours:
41.32
-0.47
-1.12%
Embraer S A Adr Stock (ERJ) Option Chain
For the February 21, 2025 expiration date, the ERJ stock option chain has a total of 258 contracts, with 63 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 117 contracts.
- April 17, 2025 : 328 contracts.
- July 18, 2025 : 81 contracts.
- January 16, 2026 : 45 contracts.
- January 15, 2027 : 0 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.05 | -0.55 | -21.15% | 41 |
|
45.00
|
0.18 | -0.09 | -33.33% | 20 |
|
35.00
|
6.77 | -2.63 | -27.98% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
9.55 | 0.00 | - | - |
ERJ Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.50 | 0.10 | +25.00% | 175 |
|
45.00
|
3.20 | 0.20 | +6.67% | 20 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 195 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 3.10 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.81%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):