Get the Stockscreener App
61.09
0.76%
0.46
After Hours:
61.05
-0.04
-0.07%
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Shares stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $61.09.
- Direxion Daily Energy Bull 2 X Shares all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Shares stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Shares's stock price has risen over 1,115% to $61.09 now.
- The 52-week high stock price for ERX is $77.52, representing a 26.89% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for ERX is $51.90, indicating a -15.04% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Direxion Daily Energy Bull 2 X Shares (ERX) stock in the beginning of 2024 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $61.79 | $60.47 | $1.32 | 223,475.0 | +0.76% |
| Jan 29, 2025 | $61.21 | $59.84 | $1.37 | 138,135.0 | +0.51% |
| Jan 28, 2025 | $62.29 | $59.75 | $2.54 | 354,076.0 | -2.00% |
| Jan 27, 2025 | $62.55 | $60.62 | $1.93 | 406,584.0 | -2.10% |
| Jan 24, 2025 | $64.71 | $62.67 | $2.04 | 195,247.0 | -2.01% |
| Jan 23, 2025 | $64.93 | $63.21 | $1.72 | 342,112.0 | +1.09% |
| Jan 22, 2025 | $65.65 | $63.45 | $2.20 | 500,098.0 | -3.58% |
| Jan 21, 2025 | $66.61 | $65.24 | $1.37 | 514,015.0 | -1.17% |
| Jan 17, 2025 | $67.08 | $65.25 | $1.83 | 493,210.0 | +1.48% |
| Jan 16, 2025 | $65.78 | $64.07 | $1.71 | 480,819.0 | +1.50% |
| Jan 15, 2025 | $65.03 | $63.15 | $1.88 | 508,636.0 | +2.85% |
| Jan 14, 2025 | $62.96 | $61.13 | $1.83 | 542,094.0 | +1.81% |
| Jan 13, 2025 | $62.27 | $59.63 | $2.64 | 637,176.0 | +4.57% |
| Jan 10, 2025 | $61.48 | $58.50 | $2.98 | 839,857.0 | +0.73% |
| Jan 08, 2025 | $58.69 | $57.39 | $1.30 | 383,475.0 | -0.15% |
| Jan 07, 2025 | $59.40 | $57.54 | $1.86 | 463,543.0 | +2.28% |
| Jan 06, 2025 | $59.40 | $57.11 | $2.29 | 523,738.0 | -0.97% |
| Jan 03, 2025 | $58.33 | $57.10 | $1.23 | 461,132.0 | +1.77% |
| Jan 02, 2025 | $57.73 | $56.15 | $1.58 | 722,467.0 | +2.26% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $67.08 | $56.15 | $10.93 | 8,953,364.0 | +9.68% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| Nov, 2024 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| Nov, 2023 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| Oct, 2023 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| Sep, 2023 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| Aug, 2023 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| Jul, 2023 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| Jun, 2023 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| May, 2023 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| Apr, 2023 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| Mar, 2023 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| Feb, 2023 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| Jan, 2023 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):