Get the Stockscreener App
124.35
2.08%
2.53
Pre-market:
123.21
-1.14
-0.92%
Esab Corp Stock (ESAB) Price History
The historical daily chart and data for Esab Corp stock (ESAB), show that the latest closing stock price as of February 06, 2025, is $124.35.
- Esab Corp all-time high stock price is $135.97, occurred on November 06, 2024.
- The lowest Esab Corp stock price recorded was $32.12 on October 11, 2022. Since then, Esab Corp's stock price has risen over 287.14% to $124.35 now.
- The 52-week high stock price for ESAB is $135.97, representing a 9.34% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ESAB is $87.12, indicating a -29.94% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Esab Corp (ESAB) stock in the beginning of 2024 was $50.95. The stock closed the year at $46.92, a loss of over -7.91% for the year.
The table below shows more information about ESAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $125.3 | $122.0 | $3.33 | 200,366.0 | +2.08% |
| Feb 05, 2025 | $122.2 | $120.0 | $2.12 | 108,766.0 | +0.15% |
| Feb 04, 2025 | $122.4 | $120.2 | $2.24 | 119,599.0 | +1.29% |
| Feb 03, 2025 | $121.4 | $118.0 | $3.39 | 143,194.0 | -3.03% |
| Jan 31, 2025 | $125.0 | $122.8 | $2.21 | 148,138.0 | -0.32% |
| Jan 30, 2025 | $125.8 | $122.7 | $3.15 | 159,238.0 | +2.33% |
| Jan 29, 2025 | $123.7 | $120.6 | $3.09 | 172,489.0 | -1.06% |
| Jan 28, 2025 | $123.5 | $120.6 | $2.92 | 156,077.0 | +1.43% |
| Jan 27, 2025 | $123.5 | $120.2 | $3.22 | 137,085.0 | -2.44% |
| Jan 24, 2025 | $124.0 | $122.4 | $1.66 | 209,688.0 | +0.18% |
| Jan 23, 2025 | $125.9 | $123.4 | $2.47 | 181,569.0 | -1.24% |
| Jan 22, 2025 | $129.6 | $124.8 | $4.73 | 149,585.0 | -2.44% |
| Jan 21, 2025 | $128.8 | $125.5 | $3.30 | 152,644.0 | +3.69% |
| Jan 17, 2025 | $125.7 | $123.1 | $2.58 | 197,227.0 | -0.12% |
| Jan 16, 2025 | $124.8 | $121.7 | $3.10 | 156,441.0 | +2.47% |
| Jan 15, 2025 | $123.0 | $120.3 | $2.72 | 181,065.0 | +0.85% |
| Jan 14, 2025 | $120.2 | $117.6 | $2.58 | 180,091.0 | +2.79% |
| Jan 13, 2025 | $117.2 | $113.5 | $3.73 | 195,497.0 | +1.52% |
| Jan 10, 2025 | $117.6 | $113.9 | $3.62 | 201,069.0 | -2.19% |
| Jan 08, 2025 | $118.1 | $115.3 | $2.81 | 304,348.0 | +0.38% |
Esab Corp Stock (ESAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esab Corp Stock (ESAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $125.3 | $118.0 | $7.29 | 772,291.0 | +0.41% |
| Jan, 2025 | $129.6 | $112.2 | $17.39 | 3,862,305.0 | +3.25% |
Esab Corp Stock (ESAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
| Nov, 2024 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
| Oct, 2024 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
| Sep, 2024 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
| Aug, 2024 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
| Jul, 2024 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
| Jun, 2024 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
| May, 2024 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
| Apr, 2024 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
| Mar, 2024 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
| Feb, 2024 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
| Jan, 2024 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
Esab Corp Stock (ESAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.98 | $76.50 | $11.48 | 5,809,286.0 | +12.27% |
| Nov, 2023 | $80.56 | $65.88 | $14.68 | 4,437,064.0 | +21.88% |
| Oct, 2023 | $72.46 | $61.43 | $11.03 | 5,811,005.0 | -9.85% |
| Sep, 2023 | $74.15 | $67.29 | $6.86 | 5,091,775.0 | -2.70% |
| Aug, 2023 | $73.36 | $66.86 | $6.50 | 3,975,588.0 | +5.05% |
| Jul, 2023 | $70.64 | $62.93 | $7.71 | 5,000,489.0 | +3.25% |
| Jun, 2023 | $67.50 | $58.00 | $9.50 | 4,494,103.0 | +13.32% |
| May, 2023 | $61.97 | $56.69 | $5.28 | 4,902,246.0 | +0.62% |
| Apr, 2023 | $60.03 | $54.49 | $5.54 | 4,612,066.0 | -1.20% |
| Mar, 2023 | $63.32 | $54.56 | $8.76 | 7,700,377.0 | +0.72% |
| Feb, 2023 | $62.21 | $56.06 | $6.15 | 5,698,775.0 | +1.45% |
| Jan, 2023 | $58.02 | $47.17 | $10.85 | 4,237,233.0 | +23.21% |
3.57%
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):