loading

Nyli Mackay Esg Core Plus Bond Etf Stock (ESGB) Price History

The historical daily chart and data for Nyli Mackay Esg Core Plus Bond Etf stock (ESGB), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Nyli Mackay Esg Core Plus Bond Etf all-time high stock price is $21.91, occurred on September 17, 2024.
  • The lowest Nyli Mackay Esg Core Plus Bond Etf stock price recorded was $19.46 on October 20, 2023. Since then, Nyli Mackay Esg Core Plus Bond Etf's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for ESGB is $21.91, representing a increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for ESGB is $20.40, indicating a decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about ESGB historical price data:
Date High Low High - Low Volume % Change

Nyli Mackay Esg Core Plus Bond Etf Stock (ESGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Esg Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Esg Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay Esg Core Plus Bond Etf Stock (ESGB) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%

Nyli Mackay Esg Core Plus Bond Etf Stock (ESGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.29 $21.18 $0.1126 6,472.0 -0.18%
Nov, 2024 $21.28 $20.91 $0.3738 221,128.0 +0.54%
Oct, 2024 $21.72 $21.08 $0.64 6,964,162.0 -2.69%
Sep, 2024 $21.91 $21.47 $0.435 41,816.0 +1.06%
Aug, 2024 $21.61 $21.20 $0.41 320,404.0 +1.42%
Jul, 2024 $21.22 $20.67 $0.55 69,801.0 +1.57%
Jun, 2024 $21.00 $20.69 $0.3107 1,811,561.0 +0.83%
May, 2024 $20.83 $20.40 $0.432 454,196.0 +1.20%
Apr, 2024 $20.87 $20.41 $0.46 422,382.0 -2.48%
Mar, 2024 $21.02 $20.72 $0.2999 461,724.0 +0.82%
Feb, 2024 $21.11 $20.69 $0.4213 350,964.0 -1.30%
Jan, 2024 $21.10 $20.80 $0.30 614,691.0 +0.14%

Nyli Mackay Esg Core Plus Bond Etf Stock (ESGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.20 $20.36 $0.845 726,149.0 +3.08%
Nov, 2023 $20.44 $19.55 $0.8951 1,231,814.0 +4.40%
Oct, 2023 $19.89 $19.46 $0.4281 140,845.0 +0.00%
exchange_traded_fund VTV
$179.21
price up icon 0.48%
exchange_traded_fund VUG
$427.61
price up icon 0.03%
exchange_traded_fund IJH
$64.14
price down icon 0.54%
exchange_traded_fund EFA
$81.67
price down icon 1.03%
exchange_traded_fund IWF
$416.48
price up icon 0.04%
exchange_traded_fund QQQ
$539.52
price up icon 0.03%
Cap:     |  Volume (24h):