Get the Stockscreener App
1.04
2.97%
0.03
Estrella Immunopharma Inc Stock (ESLA) Price History
The historical daily chart and data for Estrella Immunopharma Inc stock (ESLA), show that the latest closing stock price as of November 27, 2024, is $1.04.
- Estrella Immunopharma Inc all-time high stock price is $3.50, occurred on October 04, 2023.
- The lowest Estrella Immunopharma Inc stock price recorded was $0.63 on October 31, 2024. Since then, Estrella Immunopharma Inc's stock price has risen over 65.08% to $1.04 now.
- The 52-week high stock price for ESLA is $3.23, representing a 210.58% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for ESLA is $0.63, indicating a -39.42% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about ESLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.09 | $1.00 | $0.09 | 19,166.0 | +2.97% |
| Nov 26, 2024 | $1.05 | $0.9736 | $0.0764 | 28,028.0 | +1.00% |
| Nov 25, 2024 | $1.10 | $0.89 | $0.21 | 54,230.0 | +9.89% |
| Nov 22, 2024 | $0.9899 | $0.90 | $0.0899 | 13,899.0 | +2.25% |
| Nov 21, 2024 | $0.9289 | $0.89 | $0.0389 | 22,378.0 | -3.31% |
| Nov 20, 2024 | $0.9899 | $0.8546 | $0.1353 | 31,278.0 | +8.17% |
| Nov 19, 2024 | $0.88 | $0.85 | $0.03 | 4,101.0 | -4.37% |
| Nov 18, 2024 | $0.8899 | $0.8101 | $0.0798 | 5,235.0 | -0.01% |
| Nov 15, 2024 | $0.90 | $0.79 | $0.11 | 15,269.0 | +5.95% |
| Nov 14, 2024 | $0.84 | $0.7501 | $0.0899 | 3,930.0 | +0.00% |
| Nov 13, 2024 | $0.84 | $0.7467 | $0.0933 | 5,995.0 | +5.40% |
| Nov 12, 2024 | $0.811 | $0.74 | $0.071 | 10,010.0 | +4.66% |
| Nov 11, 2024 | $0.80 | $0.7406 | $0.0594 | 19,938.0 | +2.91% |
| Nov 08, 2024 | $0.8033 | $0.7001 | $0.1032 | 34,627.0 | -7.62% |
| Nov 07, 2024 | $0.83 | $0.79 | $0.04 | 11,859.0 | +1.37% |
| Nov 06, 2024 | $0.92 | $0.6951 | $0.2249 | 20,336.0 | -7.04% |
| Nov 05, 2024 | $0.9199 | $0.80 | $0.1199 | 2,992.0 | +8.63% |
| Nov 04, 2024 | $0.8674 | $0.726 | $0.1414 | 14,179.0 | +7.78% |
| Nov 01, 2024 | $0.8526 | $0.726 | $0.1266 | 7,373.0 | -9.24% |
| Oct 31, 2024 | $0.8803 | $0.63 | $0.2503 | 72,687.0 | -1.80% |
| Oct 30, 2024 | $0.95 | $0.8146 | $0.1354 | 21,775.0 | -8.99% |
| Oct 29, 2024 | $0.95 | $0.88 | $0.07 | 10,413.0 | +1.72% |
Estrella Immunopharma Inc Stock (ESLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Estrella Immunopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Estrella Immunopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Estrella Immunopharma Inc Stock (ESLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.10 | $0.6951 | $0.4049 | 343,989.0 | +30.02% |
| Oct, 2024 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| Sep, 2024 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| Aug, 2024 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| Jul, 2024 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| Jun, 2024 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| May, 2024 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| Apr, 2024 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| Mar, 2024 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| Feb, 2024 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| Jan, 2024 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
Estrella Immunopharma Inc Stock (ESLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.72 | $1.02 | $0.70 | 818,932.0 | -33.13% |
| Nov, 2023 | $2.22 | $1.20 | $1.02 | 1,154,212.0 | +3.75% |
| Oct, 2023 | $3.50 | $1.29 | $2.21 | 2,645,720.0 | +0.00% |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):