0.00% 0.4819

Elbit Systems Ltd (ESLT)

Overview News Price History Option Chain Why ESLT Down? Discussions Forecast Dividend History

Elbit Systems Ltd Stock (ESLT) Option Chain

For the March 21, 2025 expiration date, the ESLT stock option chain has a total of 167 contracts, with 73 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 26 contracts.
June 20, 2025 : 4 contracts.
September 19, 2025 : 2 contracts.
December 19, 2025 : 8 contracts.

Elbit Systems Ltd (ESLT) Most Active Options & Calendar

ESLT Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
420.00	0.90	0.10	+12.50%	51
400.00	12.35	0.85	+7.39%	8
250.00	157.40	135.60	+622.02%	6
390.00	21.85	4.85	+28.53%	6
370.00	35.00	-2.20	-5.91%	1
410.00	3.47	-2.03	-36.91%	1
105.00	0.00	0.00	-	-

ESLT Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
400.00	0.60	-1.50	-71.43%	56
390.00	0.35	-0.75	-68.18%	21
410.00	2.10	-3.10	-59.62%	12
380.00	0.15	-0.45	-75.00%	3
340.00	0.01	-0.04	-80.00%	1
350.00	0.11	0.01	+10.00%	1
105.00	0.00	0.00	-	-

Elbit Systems Ltd Stock (ESLT) Option Chain Analysis

Put Volume Total	94
Call Volume Total	73
Put/Call Ratio (PCR)	1.29

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$420.00

LHX

$211.76

0.96%

AXON

$565.55

1.52%

HWM

$131.50

0.35%

NOC

$489.80

0.21%

$265.62

0.69%

TDG

$1,356.10

1.16%