Get the Stockscreener App
28.71
0.97%
-0.28
After Hours:
28.71
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $28.71.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $33.00, occurred on November 06, 2024.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $28.71 now.
- The 52-week high stock price for ESP is $33.00, representing a 14.94% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ESP is $20.20, indicating a -29.64% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2024 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $29.30 | $28.16 | $1.14 | 11,664.0 | -0.97% |
| Feb 05, 2025 | $28.99 | $28.38 | $0.6086 | 4,961.0 | +2.54% |
| Feb 04, 2025 | $29.00 | $28.27 | $0.728 | 5,564.0 | -1.63% |
| Feb 03, 2025 | $28.98 | $27.68 | $1.30 | 8,559.0 | +0.95% |
| Jan 31, 2025 | $28.59 | $28.14 | $0.46 | 6,862.0 | +0.64% |
| Jan 30, 2025 | $28.80 | $28.29 | $0.51 | 4,558.0 | -2.72% |
| Jan 29, 2025 | $29.10 | $28.51 | $0.59 | 13,821.0 | +0.28% |
| Jan 28, 2025 | $29.01 | $28.50 | $0.5072 | 4,698.0 | +0.87% |
| Jan 27, 2025 | $29.00 | $28.61 | $0.39 | 5,249.0 | -1.17% |
| Jan 24, 2025 | $29.29 | $28.85 | $0.435 | 7,906.0 | -0.55% |
| Jan 23, 2025 | $29.25 | $28.70 | $0.5499 | 5,870.0 | +1.92% |
| Jan 22, 2025 | $29.10 | $28.11 | $0.99 | 12,272.0 | +0.99% |
| Jan 21, 2025 | $29.45 | $28.42 | $1.03 | 17,308.0 | -3.33% |
| Jan 17, 2025 | $29.60 | $28.93 | $0.6677 | 6,775.0 | +0.51% |
| Jan 16, 2025 | $29.25 | $28.36 | $0.8917 | 5,436.0 | +2.67% |
| Jan 15, 2025 | $29.00 | $28.09 | $0.9151 | 10,882.0 | +3.00% |
| Jan 14, 2025 | $28.09 | $27.23 | $0.86 | 4,662.0 | +1.58% |
| Jan 13, 2025 | $28.08 | $26.93 | $1.15 | 16,324.0 | -1.02% |
| Jan 10, 2025 | $28.00 | $26.90 | $1.10 | 6,671.0 | -0.61% |
| Jan 08, 2025 | $28.09 | $27.06 | $1.03 | 3,387.0 | +0.79% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.30 | $27.68 | $1.62 | 42,412.0 | +0.84% |
| Jan, 2025 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| Nov, 2023 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| Oct, 2023 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| Sep, 2023 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| Aug, 2023 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| Jul, 2023 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| Jun, 2023 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| May, 2023 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| Apr, 2023 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| Mar, 2023 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| Feb, 2023 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| Jan, 2023 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
0.53%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):