Get the Stockscreener App
95.32
1.63%
1.53
After Hours:
95.32
Elastic N V Stock (ESTC) Option Chain
For the March 21, 2025 expiration date, the ESTC stock option chain has a total of 243 contracts, with 24 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 554 contracts.
- May 16, 2025 : 37 contracts.
- June 20, 2025 : 38 contracts.
- July 18, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.00 | 0.86 | +75.44% | 10 |
|
100.00
|
0.32 | 0.14 | +77.78% | 8 |
|
105.00
|
0.03 | -0.29 | -90.63% | 6 |
|
40.00
|
44.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.05 | -0.01 | -16.67% | 104 |
|
95.00
|
1.60 | -1.50 | -48.39% | 98 |
|
85.00
|
0.15 | -0.12 | -44.44% | 7 |
|
100.00
|
5.40 | -1.80 | -25.00% | 6 |
|
90.00
|
0.25 | -0.70 | -73.68% | 2 |
|
80.00
|
0.07 | -0.04 | -36.36% | 1 |
|
105.00
|
11.72 | -1.08 | -8.44% | 1 |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 9.12 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $95.00 |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):