loading

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History

The historical daily chart and data for Eaton Vance Tax Managed Buy Write Opportunities Fund stock (ETV), show that the latest closing stock price as of March 19, 2025, is $13.37.
  • Eaton Vance Tax Managed Buy Write Opportunities Fund all-time high stock price is $16.86, occurred on January 03, 2022.
  • The lowest Eaton Vance Tax Managed Buy Write Opportunities Fund stock price recorded was $8.59 on March 23, 2020. Since then, Eaton Vance Tax Managed Buy Write Opportunities Fund's stock price has risen over 55.59% to $13.37 now.
  • The 52-week high stock price for ETV is $14.64, representing a 9.54% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for ETV is $11.82, indicating a -11.56% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Eaton Vance Tax Managed Buy Write Opportunities Fund (ETV) stock in the beginning of 2024 was $16.81. The stock closed the year at $12.28, a loss of over -26.95% for the year.
The table below shows more information about ETV historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $13.36 $13.23 $0.13 191,302.0 +0.83%
Mar 18, 2025 $13.38 $13.21 $0.17 251,302.0 -0.82%
Mar 17, 2025 $13.44 $13.30 $0.14 235,955.0 +0.00%
Mar 14, 2025 $13.35 $13.21 $0.14 266,358.0 +0.75%
Mar 13, 2025 $13.49 $13.20 $0.29 245,580.0 -1.49%
Mar 12, 2025 $13.55 $13.36 $0.1873 192,425.0 +0.52%
Mar 11, 2025 $13.53 $13.34 $0.19 238,904.0 -0.82%
Mar 10, 2025 $13.71 $13.40 $0.3122 295,934.0 -1.75%
Mar 07, 2025 $13.74 $13.55 $0.19 187,516.0 +0.15%
Mar 06, 2025 $13.86 $13.65 $0.2084 196,030.0 -1.58%
Mar 05, 2025 $13.94 $13.72 $0.215 216,041.0 +0.72%
Mar 04, 2025 $13.90 $13.81 $0.09 17,178.0 -0.93%
Mar 03, 2025 $14.25 $13.92 $0.3317 349,022.0 -1.69%
Feb 28, 2025 $14.27 $14.06 $0.21 298,215.0 +0.71%
Feb 27, 2025 $14.31 $14.10 $0.215 280,488.0 -0.77%
Feb 26, 2025 $14.31 $14.14 $0.1662 173,178.0 +0.28%
Feb 25, 2025 $14.40 $14.13 $0.27 342,681.0 -0.91%
Feb 24, 2025 $14.50 $14.29 $0.215 293,762.0 -0.76%
Feb 21, 2025 $14.60 $14.40 $0.20 100,066.0 -0.89%
Feb 20, 2025 $14.59 $14.50 $0.0909 121,698.0 +0.14%
Feb 19, 2025 $14.57 $14.49 $0.08 116,539.0 -0.34%

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Managed Buy Write Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Managed Buy Write Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $14.25 $13.20 $1.05 2,883,547.0 -5.99%
Feb, 2025 $14.63 $14.06 $0.57 3,635,331.0 -1.59%
Jan, 2025 $14.64 $13.89 $0.75 5,225,026.0 +0.14%

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.63 $14.04 $0.595 3,760,162.0 -0.62%
Nov, 2024 $14.45 $13.61 $0.84 2,899,748.0 +4.87%
Oct, 2024 $14.12 $13.53 $0.59 3,592,959.0 -0.22%
Sep, 2024 $13.80 $13.10 $0.70 3,906,082.0 +1.32%
Aug, 2024 $13.69 $11.82 $1.87 4,439,103.0 +0.59%
Jul, 2024 $13.98 $13.15 $0.828 4,607,197.0 -0.95%
Jun, 2024 $13.68 $12.98 $0.70 3,565,964.0 +4.83%
May, 2024 $13.24 $12.61 $0.63 4,018,494.0 +2.92%
Apr, 2024 $13.04 $12.40 $0.64 4,730,291.0 -2.01%
Mar, 2024 $13.18 $12.81 $0.37 4,540,622.0 -0.23%
Feb, 2024 $13.00 $12.38 $0.615 5,058,225.0 +4.26%
Jan, 2024 $12.58 $12.12 $0.455 5,622,602.0 +0.81%

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.78 $12.22 $0.56 5,302,169.0 -1.20%
Nov, 2023 $12.51 $11.30 $1.21 4,352,992.0 +10.64%
Oct, 2023 $12.13 $11.05 $1.08 5,539,749.0 -5.76%
Sep, 2023 $12.83 $11.80 $1.03 4,510,561.0 -5.90%
Aug, 2023 $13.25 $12.41 $0.84 4,418,993.0 -4.00%
Jul, 2023 $13.50 $12.66 $0.84 4,451,934.0 +3.68%
Jun, 2023 $12.79 $12.19 $0.60 6,839,319.0 +4.58%
May, 2023 $12.42 $12.04 $0.38 5,874,292.0 -1.05%
Apr, 2023 $12.85 $12.04 $0.81 6,101,732.0 -2.22%
Mar, 2023 $13.27 $12.36 $0.91 4,076,797.0 -2.70%
Feb, 2023 $13.46 $12.73 $0.73 4,093,179.0 -0.61%
Jan, 2023 $13.08 $12.02 $1.06 5,645,892.0 +6.35%
closed_end_fund_equity EVT
$23.38
price up icon 0.52%
closed_end_fund_equity USA
$6.60
price up icon 0.15%
closed_end_fund_equity CLM
$7.5916
price down icon 0.78%
closed_end_fund_equity GDV
$24.15
price up icon 0.63%
closed_end_fund_equity KYN
$12.73
price up icon 0.00%
closed_end_fund_equity ADX
$19.09
price up icon 0.13%
Cap:     |  Volume (24h):