50.78
price down icon0.14%   -0.0696
after-market After Hours: 50.78 0.003 +0.01%
loading

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History

The historical daily chart and data for Proshares Msci Europe Dividend Growers Etf stock (EUDV), show that the latest closing stock price as of March 19, 2025, is $50.78.
  • Proshares Msci Europe Dividend Growers Etf all-time high stock price is $52.81, occurred on September 27, 2024.
  • The lowest Proshares Msci Europe Dividend Growers Etf stock price recorded was $39.92 on October 27, 2023. Since then, Proshares Msci Europe Dividend Growers Etf's stock price has risen over 27.19% to $50.78 now.
  • The 52-week high stock price for EUDV is $52.81, representing a 4.01% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for EUDV is $43.35, indicating a -14.63% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EUDV historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $50.85 $50.67 $0.18 986.0 -0.14%
Mar 18, 2025 $50.85 $50.77 $0.0767 434.0 -0.07%
Mar 17, 2025 $50.88 $50.88 $0.00 42.00 +0.94%
Mar 14, 2025 $50.41 $50.37 $0.038 119.0 +1.08%
Mar 13, 2025 $49.87 $49.69 $0.1756 156.0 -0.60%
Mar 12, 2025 $50.17 $50.02 $0.1459 420.0 +0.38%
Mar 11, 2025 $49.97 $49.97 $0.00 52.00 -0.43%
Mar 10, 2025 $50.19 $50.19 $0.00 29.00 -1.81%
Mar 07, 2025 $51.11 $50.82 $0.2937 378.0 +1.34%
Mar 06, 2025 $50.69 $50.17 $0.52 13,884.0 -0.37%
Mar 05, 2025 $50.63 $50.41 $0.2159 596.0 +1.37%
Mar 04, 2025 $49.94 $49.94 $0.00 2.00 +0.72%
Mar 03, 2025 $49.77 $49.43 $0.34 247.0 +1.22%
Feb 28, 2025 $49.08 $48.74 $0.34 3,563.0 +0.49%
Feb 27, 2025 $48.99 $48.75 $0.237 250.0 -1.52%
Feb 26, 2025 $49.75 $49.51 $0.245 163.0 -0.78%
Feb 25, 2025 $49.89 $49.84 $0.052 269.0 +0.65%
Feb 24, 2025 $49.74 $49.57 $0.171 832.0 +0.44%
Feb 21, 2025 $49.35 $49.35 $0.00 69.00 -0.14%
Feb 20, 2025 $49.42 $49.18 $0.2446 395.0 +0.49%
Feb 19, 2025 $49.19 $49.19 $0.00 6.00 -1.09%

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Msci Europe Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Msci Europe Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $51.11 $49.43 $1.68 18,331.0 +3.65%
Feb, 2025 $49.89 $48.25 $1.64 16,349.0 +0.07%
Jan, 2025 $49.43 $43.35 $6.08 10,610.0 +5.04%

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.22 $46.38 $2.84 15,411.0 -4.54%
Nov, 2024 $49.61 $47.19 $2.42 7,613.0 -0.18%
Oct, 2024 $52.04 $48.94 $3.11 1,901.0 -6.54%
Sep, 2024 $52.81 $50.48 $2.33 7,513.0 +1.29%
Aug, 2024 $51.70 $47.35 $4.35 921.0 +3.50%
Jul, 2024 $49.95 $47.40 $2.55 25,921.0 +4.73%
Jun, 2024 $49.78 $47.69 $2.09 2,150.0 -1.88%
May, 2024 $49.58 $46.66 $2.92 1,606.0 +3.83%
Apr, 2024 $48.86 $46.26 $2.60 4,572.0 -4.26%
Mar, 2024 $49.05 $43.80 $5.25 32,112.0 +1.93%
Feb, 2024 $48.30 $46.23 $2.07 3,745.0 +1.73%
Jan, 2024 $47.58 $45.74 $1.84 34,030.0 -0.64%

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.69 $44.73 $2.96 9,623.0 +6.53%
Nov, 2023 $44.56 $40.96 $3.60 3,920.0 +9.63%
Oct, 2023 $42.33 $39.92 $2.41 3,018.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):