Get the Stockscreener App
49.59
1.22%
0.5955
After Hours:
49.59
0.0045
+0.01%
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History
The historical daily chart and data for Proshares Msci Europe Dividend Growers Etf stock (EUDV), show that the latest closing stock price as of March 03, 2025, is $49.59.
- Proshares Msci Europe Dividend Growers Etf all-time high stock price is $52.81, occurred on September 27, 2024.
- The lowest Proshares Msci Europe Dividend Growers Etf stock price recorded was $39.92 on October 27, 2023. Since then, Proshares Msci Europe Dividend Growers Etf's stock price has risen over 24.21% to $49.59 now.
- The 52-week high stock price for EUDV is $52.81, representing a 6.51% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EUDV is $43.35, indicating a -12.58% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $49.77 | $49.43 | $0.34 | 247.0 | +1.22% |
| Feb 28, 2025 | $49.08 | $48.74 | $0.34 | 3,563.0 | +0.49% |
| Feb 27, 2025 | $48.99 | $48.75 | $0.237 | 250.0 | -1.52% |
| Feb 26, 2025 | $49.75 | $49.51 | $0.245 | 163.0 | -0.78% |
| Feb 25, 2025 | $49.89 | $49.84 | $0.052 | 269.0 | +0.65% |
| Feb 24, 2025 | $49.74 | $49.57 | $0.171 | 832.0 | +0.44% |
| Feb 21, 2025 | $49.35 | $49.35 | $0.00 | 69.00 | -0.14% |
| Feb 20, 2025 | $49.42 | $49.18 | $0.2446 | 395.0 | +0.49% |
| Feb 19, 2025 | $49.19 | $49.19 | $0.00 | 6.00 | -1.09% |
| Feb 18, 2025 | $49.88 | $49.73 | $0.1566 | 295.0 | -0.09% |
| Feb 14, 2025 | $49.78 | $49.77 | $0.0038 | 149.0 | +0.02% |
| Feb 13, 2025 | $49.76 | $49.56 | $0.2034 | 110.0 | +1.54% |
| Feb 12, 2025 | $49.08 | $48.92 | $0.16 | 1,317.0 | +0.39% |
| Feb 11, 2025 | $48.82 | $48.82 | $0.00 | 5.00 | +0.67% |
| Feb 10, 2025 | $48.49 | $48.49 | $0.00 | 75.00 | +0.49% |
| Feb 07, 2025 | $48.25 | $48.25 | $0.00 | 6.00 | -1.03% |
| Feb 06, 2025 | $48.76 | $48.66 | $0.0964 | 527.0 | -0.39% |
| Feb 05, 2025 | $49.02 | $48.93 | $0.09 | 1,225.0 | +0.49% |
| Feb 04, 2025 | $48.74 | $48.62 | $0.125 | 759.0 | +0.77% |
| Feb 03, 2025 | $48.39 | $48.34 | $0.0532 | 6,334.0 | -1.27% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Msci Europe Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Msci Europe Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $49.77 | $49.43 | $0.34 | 494.0 | +1.22% |
| Feb, 2025 | $49.89 | $48.25 | $1.64 | 16,349.0 | +0.07% |
| Jan, 2025 | $49.43 | $43.35 | $6.08 | 10,610.0 | +5.04% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.22 | $46.38 | $2.84 | 15,411.0 | -4.54% |
| Nov, 2024 | $49.61 | $47.19 | $2.42 | 7,613.0 | -0.18% |
| Oct, 2024 | $52.04 | $48.94 | $3.11 | 1,901.0 | -6.54% |
| Sep, 2024 | $52.81 | $50.48 | $2.33 | 7,513.0 | +1.29% |
| Aug, 2024 | $51.70 | $47.35 | $4.35 | 921.0 | +3.50% |
| Jul, 2024 | $49.95 | $47.40 | $2.55 | 25,921.0 | +4.73% |
| Jun, 2024 | $49.78 | $47.69 | $2.09 | 2,150.0 | -1.88% |
| May, 2024 | $49.58 | $46.66 | $2.92 | 1,606.0 | +3.83% |
| Apr, 2024 | $48.86 | $46.26 | $2.60 | 4,572.0 | -4.26% |
| Mar, 2024 | $49.05 | $43.80 | $5.25 | 32,112.0 | +1.93% |
| Feb, 2024 | $48.30 | $46.23 | $2.07 | 3,745.0 | +1.73% |
| Jan, 2024 | $47.58 | $45.74 | $1.84 | 34,030.0 | -0.64% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.69 | $44.73 | $2.96 | 9,623.0 | +6.53% |
| Nov, 2023 | $44.56 | $40.96 | $3.60 | 3,920.0 | +9.63% |
| Oct, 2023 | $42.33 | $39.92 | $2.41 | 3,018.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):