loading

Ishares Msci Europe Financials Etf Stock (EUFN) Price History

The historical daily chart and data for Ishares Msci Europe Financials Etf stock (EUFN), show that the latest closing stock price as of February 06, 2025, is $25.86.
  • Ishares Msci Europe Financials Etf all-time high stock price is $26.65, occurred on June 06, 2014.
  • The lowest Ishares Msci Europe Financials Etf stock price recorded was $10.59 on March 18, 2020. Since then, Ishares Msci Europe Financials Etf's stock price has risen over 144.19% to $25.86 now.
  • The 52-week high stock price for EUFN is $25.86, representing a 0.00% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for EUFN is $20.03, indicating a -22.54% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Ishares Msci Europe Financials Etf (EUFN) stock in the beginning of 2024 was $20.29. The stock closed the year at $17.53, a loss of over -13.58% for the year.
The table below shows more information about EUFN historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $25.86 $25.45 $0.41 825,735.0 +1.69%
Feb 05, 2025 $25.46 $25.25 $0.21 634,449.0 +0.91%
Feb 04, 2025 $25.21 $24.98 $0.23 441,407.0 +1.49%
Feb 03, 2025 $25.00 $24.57 $0.4301 1,125,617.0 -1.74%
Jan 31, 2025 $25.55 $25.23 $0.32 1,346,669.0 -0.98%
Jan 30, 2025 $25.66 $25.41 $0.25 369,955.0 +0.47%
Jan 29, 2025 $25.50 $25.30 $0.201 325,035.0 +0.20%
Jan 28, 2025 $25.38 $25.21 $0.17 170,856.0 -0.31%
Jan 27, 2025 $25.43 $25.31 $0.12 669,411.0 +0.83%
Jan 24, 2025 $25.29 $25.18 $0.11 543,815.0 +0.08%
Jan 23, 2025 $25.20 $24.95 $0.25 532,810.0 +1.86%
Jan 22, 2025 $24.87 $24.74 $0.13 171,188.0 -0.40%
Jan 21, 2025 $24.84 $24.65 $0.19 1,041,735.0 +2.14%
Jan 17, 2025 $24.49 $24.29 $0.20 370,695.0 +0.41%
Jan 16, 2025 $24.24 $24.09 $0.15 414,164.0 +0.46%
Jan 15, 2025 $24.13 $23.94 $0.19 620,372.0 +1.86%
Jan 14, 2025 $23.68 $23.46 $0.22 346,116.0 +1.28%
Jan 13, 2025 $23.44 $23.08 $0.36 579,928.0 -0.09%
Jan 10, 2025 $23.58 $23.28 $0.30 450,871.0 -1.14%
Jan 08, 2025 $23.67 $23.43 $0.2401 842,999.0 +0.17%

Ishares Msci Europe Financials Etf Stock (EUFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Europe Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Europe Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $25.86 $24.57 $1.29 3,852,943.0 +2.33%
Jan, 2025 $25.66 $22.98 $2.68 9,872,865.0 +8.45%

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.70 $22.77 $1.93 8,334,168.0 -2.35%
Nov, 2024 $24.60 $23.16 $1.45 10,076,192.0 -0.50%
Oct, 2024 $24.73 $23.82 $0.91 6,914,299.0 -2.95%
Sep, 2024 $25.09 $23.30 $1.79 7,796,051.0 +2.40%
Aug, 2024 $24.23 $21.04 $3.19 14,383,071.0 +3.47%
Jul, 2024 $23.50 $22.33 $1.17 15,690,794.0 +4.38%
Jun, 2024 $24.26 $21.74 $2.52 25,803,100.0 -7.60%
May, 2024 $24.20 $22.15 $2.05 11,184,892.0 +8.76%
Apr, 2024 $23.12 $21.52 $1.61 17,388,300.0 -2.15%
Mar, 2024 $22.79 $21.13 $1.66 8,143,481.0 +7.26%
Feb, 2024 $21.30 $20.03 $1.27 7,454,938.0 +2.96%
Jan, 2024 $21.08 $19.89 $1.19 11,751,732.0 -1.77%

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.13 $20.18 $0.95 13,004,245.0 +3.76%
Nov, 2023 $20.25 $18.14 $2.11 6,347,155.0 +11.11%
Oct, 2023 $19.33 $17.85 $1.48 21,324,209.0 -3.86%
Sep, 2023 $19.59 $18.55 $1.04 16,012,648.0 -1.66%
Aug, 2023 $20.03 $18.76 $1.27 13,470,095.0 -4.23%
Jul, 2023 $20.26 $18.40 $1.86 13,670,657.0 +4.69%
Jun, 2023 $19.48 $18.43 $1.05 9,660,356.0 +2.08%
May, 2023 $19.85 $18.66 $1.19 19,213,592.0 -4.96%
Apr, 2023 $19.95 $18.70 $1.25 19,852,585.0 +5.72%
Mar, 2023 $20.27 $17.11 $3.16 53,666,315.0 -6.31%
Feb, 2023 $20.27 $19.42 $0.8488 23,622,358.0 +0.50%
Jan, 2023 $19.88 $17.73 $2.15 15,438,790.0 +13.29%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):