22.68
price up icon3.83%   0.836
after-market After Hours: 22.63 -0.047 -0.21%
loading

Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History

The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of November 29, 2024, is $22.68.
  • Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
  • The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 252.57% to $22.68 now.
  • The 52-week high stock price for EURL is $30.37, representing a 33.92% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for EURL is $20.43, indicating a -9.93% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2023 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $22.83 $22.03 $0.7959 15,999.0 +3.83%
Nov 27, 2024 $22.13 $21.63 $0.4924 4,258.0 +1.52%
Nov 26, 2024 $22.00 $21.35 $0.65 16,982.0 -2.02%
Nov 25, 2024 $22.27 $21.77 $0.5065 19,894.0 +1.86%
Nov 22, 2024 $21.64 $21.30 $0.34 12,661.0 +1.02%
Nov 21, 2024 $21.47 $20.99 $0.4784 17,477.0 -0.53%
Nov 20, 2024 $21.72 $21.07 $0.65 14,547.0 -1.26%
Nov 19, 2024 $21.99 $21.04 $0.95 11,741.0 -0.44%
Nov 18, 2024 $21.96 $21.41 $0.5485 11,588.0 +1.04%
Nov 15, 2024 $21.80 $21.37 $0.431 8,591.0 -0.73%
Nov 14, 2024 $22.27 $21.76 $0.5114 13,326.0 +0.83%
Nov 13, 2024 $21.74 $21.21 $0.53 92,088.0 -2.27%
Nov 12, 2024 $22.83 $21.58 $1.25 76,592.0 -5.60%
Nov 11, 2024 $23.68 $23.39 $0.29 10,030.0 +0.34%
Nov 08, 2024 $23.59 $22.97 $0.62 30,105.0 -5.12%
Nov 07, 2024 $24.58 $24.16 $0.4201 10,744.0 +5.24%
Nov 06, 2024 $23.50 $23.01 $0.4899 65,979.0 -6.48%
Nov 05, 2024 $25.08 $24.57 $0.5112 10,907.0 +1.98%
Nov 04, 2024 $25.06 $24.48 $0.58 8,236.0 +0.33%
Nov 01, 2024 $25.07 $24.29 $0.78 9,885.0 +0.15%

Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.08 $20.99 $4.09 477,629.0 -6.92%
Oct, 2024 $29.07 $23.70 $5.37 329,225.0 -16.67%
Sep, 2024 $30.37 $25.51 $4.86 319,864.0 -0.33%
Aug, 2024 $29.53 $22.18 $7.35 271,661.0 +8.71%
Jul, 2024 $28.68 $24.81 $3.87 376,758.0 +6.65%
Jun, 2024 $29.46 $25.00 $4.46 527,913.0 -10.57%
May, 2024 $29.59 $23.56 $6.03 832,677.0 +17.95%
Apr, 2024 $26.66 $22.66 $4.00 402,193.0 -8.72%
Mar, 2024 $26.59 $23.70 $2.89 263,486.0 +9.99%
Feb, 2024 $24.32 $21.24 $3.08 294,499.0 +5.85%
Jan, 2024 $23.50 $20.43 $3.07 272,499.0 -4.81%

Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.29 $20.71 $3.58 318,622.0 +14.40%
Nov, 2023 $21.06 $15.93 $5.13 337,593.0 +29.94%
Oct, 2023 $18.64 $15.05 $3.59 349,166.0 -10.59%
Sep, 2023 $21.37 $16.92 $4.45 294,896.0 -14.60%
Aug, 2023 $23.79 $19.53 $4.26 354,703.0 -13.43%
Jul, 2023 $24.69 $19.85 $4.84 452,030.0 +7.34%
Jun, 2023 $23.80 $20.43 $3.37 501,041.0 +10.52%
May, 2023 $24.70 $19.69 $5.01 632,711.0 -15.64%
Apr, 2023 $24.42 $21.45 $2.97 563,622.0 +12.72%
Mar, 2023 $21.89 $17.00 $4.89 758,083.0 +3.33%
Feb, 2023 $23.47 $20.01 $3.46 697,355.0 -5.52%
Jan, 2023 $22.80 $17.42 $5.38 889,618.0 +29.49%

Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.86 $16.58 $3.28 800,283.0 -7.24%
Nov, 2022 $18.36 $11.77 $6.59 1,023,825.0 +41.84%
Oct, 2022 $13.50 $9.46 $4.04 1,144,806.0 +24.01%
Sep, 2022 $16.83 $9.77 $7.06 1,255,169.0 -29.17%
Aug, 2022 $19.71 $14.64 $5.07 471,707.0 -22.17%
Jul, 2022 $18.85 $13.72 $5.13 595,874.0 +13.66%
Jun, 2022 $23.73 $15.67 $8.06 461,915.0 -28.95%
May, 2022 $23.65 $17.96 $5.69 408,299.0 +5.21%
Apr, 2022 $28.19 $21.73 $6.46 377,651.0 -18.51%
Mar, 2022 $29.57 $19.12 $10.45 1,752,140.0 -3.51%
Feb, 2022 $35.97 $25.40 $10.57 465,445.0 -16.17%
Jan, 2022 $39.68 $29.98 $9.70 710,457.0 -11.20%
exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Cap:     |  Volume (24h):