Get the Stockscreener App
42.12
1.12%
0.465
After Hours:
42.12
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History
The historical daily chart and data for Wisdomtree Europe Hedged Smallcap Equity Fund stock (EUSC), show that the latest closing stock price as of February 25, 2025, is $42.12.
- Wisdomtree Europe Hedged Smallcap Equity Fund all-time high stock price is $41.97, occurred on February 18, 2025.
- The lowest Wisdomtree Europe Hedged Smallcap Equity Fund stock price recorded was $0.00 on September 19, 2022. Since then, Wisdomtree Europe Hedged Smallcap Equity Fund's stock price has risen over to $42.12 now.
- The 52-week high stock price for EUSC is $41.97, representing a -0.36% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for EUSC is $35.84, indicating a -14.91% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC) stock in the beginning of 2024 was $37.57. The stock closed the year at $31.21, a loss of over -16.93% for the year.
The table below shows more information about EUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $42.30 | $41.96 | $0.34 | 135,441.0 | +1.12% |
| Feb 24, 2025 | $41.84 | $41.66 | $0.185 | 4,623.0 | +0.62% |
| Feb 21, 2025 | $41.61 | $41.33 | $0.28 | 35,707.0 | +0.07% |
| Feb 20, 2025 | $41.52 | $41.29 | $0.2301 | 10,242.0 | +0.05% |
| Feb 19, 2025 | $41.51 | $41.25 | $0.255 | 16,816.0 | -1.32% |
| Feb 18, 2025 | $41.97 | $41.87 | $0.0975 | 1,081.0 | +1.04% |
| Feb 14, 2025 | $41.51 | $41.36 | $0.1499 | 131,026.0 | +0.87% |
| Feb 13, 2025 | $41.34 | $41.07 | $0.27 | 205,565.0 | -0.18% |
| Feb 12, 2025 | $41.18 | $40.97 | $0.2137 | 2,814.0 | +0.60% |
| Feb 11, 2025 | $40.95 | $40.82 | $0.137 | 1,767.0 | +0.49% |
| Feb 10, 2025 | $40.74 | $40.68 | $0.0598 | 1,938.0 | +0.67% |
| Feb 07, 2025 | $40.58 | $40.33 | $0.25 | 68,279.0 | +0.07% |
| Feb 06, 2025 | $40.44 | $40.38 | $0.0612 | 1,088.0 | +1.08% |
| Feb 05, 2025 | $40.01 | $39.69 | $0.3204 | 1,396.0 | +0.56% |
| Feb 04, 2025 | $39.79 | $39.71 | $0.0841 | 1,462.0 | +0.43% |
| Feb 03, 2025 | $39.70 | $39.40 | $0.30 | 3,535.0 | -0.91% |
| Jan 31, 2025 | $40.28 | $39.92 | $0.36 | 3,737.0 | -0.14% |
| Jan 30, 2025 | $40.12 | $40.03 | $0.0886 | 2,142.0 | +0.62% |
| Jan 29, 2025 | $39.83 | $39.73 | $0.10 | 2,068.0 | +0.18% |
| Jan 28, 2025 | $39.77 | $39.49 | $0.28 | 6,168.0 | +0.23% |
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Smallcap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Smallcap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.30 | $39.40 | $2.90 | 758,221.0 | +5.35% |
| Jan, 2025 | $40.28 | $37.95 | $2.33 | 93,233.0 | +4.61% |
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.93 | $37.54 | $1.39 | 51,859.0 | -0.08% |
| Nov, 2024 | $38.55 | $37.47 | $1.08 | 70,299.0 | +0.45% |
| Oct, 2024 | $39.11 | $37.84 | $1.28 | 102,370.0 | -2.88% |
| Sep, 2024 | $39.38 | $37.26 | $2.12 | 145,425.0 | +0.86% |
| Aug, 2024 | $38.66 | $35.84 | $2.82 | 105,178.0 | +0.27% |
| Jul, 2024 | $39.15 | $37.80 | $1.35 | 158,470.0 | +2.38% |
| Jun, 2024 | $40.70 | $37.63 | $3.07 | 92,602.0 | -7.48% |
| May, 2024 | $40.76 | $38.39 | $2.37 | 99,581.0 | +5.73% |
| Apr, 2024 | $38.80 | $37.52 | $1.28 | 73,460.0 | +0.11% |
| Mar, 2024 | $38.46 | $36.51 | $1.95 | 56,577.0 | +5.24% |
| Feb, 2024 | $36.70 | $35.59 | $1.11 | 51,196.0 | +1.16% |
| Jan, 2024 | $36.34 | $35.13 | $1.21 | 112,949.0 | +0.33% |
Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.14 | $34.83 | $1.31 | 77,291.0 | +3.23% |
| Nov, 2023 | $34.88 | $32.11 | $2.76 | 65,320.0 | +8.38% |
| Oct, 2023 | $33.12 | $31.30 | $1.82 | 790,409.0 | -2.60% |
| Sep, 2023 | $34.36 | $32.55 | $1.81 | 109,673.0 | -3.70% |
| Aug, 2023 | $34.46 | $33.12 | $1.34 | 145,768.0 | -0.92% |
| Jul, 2023 | $34.63 | $32.89 | $1.74 | 83,334.0 | +2.91% |
| Jun, 2023 | $35.15 | $32.77 | $2.38 | 314,603.0 | +0.14% |
| May, 2023 | $34.86 | $33.43 | $1.43 | 120,789.0 | -2.72% |
| Apr, 2023 | $34.86 | $33.43 | $1.43 | 57,919.0 | +2.04% |
| Mar, 2023 | $35.49 | $32.62 | $2.87 | 720,495.0 | -3.11% |
| Feb, 2023 | $35.09 | $34.27 | $0.82 | 59,404.0 | +3.03% |
| Jan, 2023 | $34.05 | $31.93 | $2.12 | 38,380.0 | +8.64% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):