Get the Stockscreener App
6.51
0.62%
0.04
After Hours:
6.53
0.02
+0.31%
Evgo Inc Stock (EVGO) Option Chain
For the December 20, 2024 expiration date, the EVGO stock option chain has a total of 1,050 contracts, with 906 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3,168 contracts.
- February 21, 2025 : 289 contracts.
- May 16, 2025 : 1,269 contracts.
- January 16, 2026 : 105 contracts.
- January 15, 2027 : 31 contracts.
Evgo Inc (EVGO) Most Active Options & Calendar
EVGO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.42 | 0.05 | +13.51% | 432 |
|
8.00
|
0.15 | 0.01 | +7.14% | 265 |
|
9.00
|
0.11 | 0.04 | +57.14% | 81 |
|
6.00
|
0.89 | 0.14 | +18.67% | 79 |
|
5.00
|
1.65 | 0.00 | - | 46 |
|
4.00
|
2.80 | 0.05 | +1.82% | 3 |
|
1.00
|
4.90 | 0.00 | - | - |
EVGO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.85 | 0.05 | +6.25% | 58 |
|
5.00
|
0.10 | 0.00 | - | 55 |
|
6.00
|
0.23 | -0.12 | -34.29% | 31 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Evgo Inc Stock (EVGO) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 906 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.01%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):