Get the Stockscreener App
11.81
0.08%
0.0099
Evergreen Corp Stock (EVGR) Price History
The historical daily chart and data for Evergreen Corp stock (EVGR), show that the latest closing stock price as of November 27, 2024, is $11.81.
- Evergreen Corp all-time high stock price is $11.81, occurred on November 27, 2024.
- The lowest Evergreen Corp stock price recorded was $0.00 on November 07, 2023. Since then, Evergreen Corp's stock price has risen over to $11.81 now.
- The 52-week high stock price for EVGR is $11.81, representing a 0.00% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for EVGR is $11.08, indicating a -6.18% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about EVGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.81 | $11.81 | $0.00 | 446.0 | +0.08% |
| Nov 26, 2024 | $11.80 | $11.80 | $0.00 | 364.0 | +0.34% |
| Nov 20, 2024 | $11.76 | $11.76 | $0.00 | 420.0 | +0.09% |
| Nov 18, 2024 | $11.75 | $11.75 | $0.00 | 1,423.0 | +0.00% |
| Nov 12, 2024 | $11.75 | $11.75 | $0.00 | 401.0 | +0.00% |
| Nov 11, 2024 | $11.75 | $11.75 | $0.00 | 1,656.0 | -0.17% |
| Nov 06, 2024 | $11.77 | $11.77 | $0.00 | 220.0 | +0.17% |
| Nov 01, 2024 | $11.76 | $11.75 | $0.010 | 7,264.0 | -0.17% |
| Oct 30, 2024 | $11.78 | $11.77 | $0.010 | 789.0 | +0.17% |
Evergreen Corp Stock (EVGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evergreen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evergreen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evergreen Corp Stock (EVGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.81 | $11.75 | $0.06 | 12,640.0 | +0.34% |
| Oct, 2024 | $11.79 | $11.68 | $0.11 | 283,739.0 | +0.86% |
| Sep, 2024 | $11.69 | $11.51 | $0.18 | 427,711.0 | +0.35% |
| Aug, 2024 | $11.63 | $11.49 | $0.14 | 165,507.0 | +0.78% |
| Jul, 2024 | $11.60 | $11.47 | $0.131 | 775,260.0 | +0.52% |
| Jun, 2024 | $11.50 | $11.43 | $0.07 | 606,906.0 | +0.44% |
| May, 2024 | $11.45 | $11.39 | $0.06 | 930,123.0 | +0.35% |
| Apr, 2024 | $11.40 | $11.30 | $0.10 | 1,619,883.0 | +0.44% |
| Mar, 2024 | $11.35 | $11.28 | $0.07 | 357,942.0 | +0.35% |
| Feb, 2024 | $11.30 | $11.25 | $0.05 | 136,032.0 | +0.44% |
| Jan, 2024 | $11.27 | $11.20 | $0.07 | 1,407,776.0 | +0.54% |
Evergreen Corp Stock (EVGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.28 | $11.09 | $0.19 | 366,906.0 | +0.99% |
| Nov, 2023 | $11.08 | $11.03 | $0.05 | 452,530.0 | +0.45% |
| Oct, 2023 | $11.05 | $10.96 | $0.09 | 554,950.0 | +0.55% |
| Sep, 2023 | $10.98 | $10.90 | $0.08 | 30,245.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):