9.38
price up icon0.32%   0.03
after-market After Hours: 9.39 0.010 +0.11%
loading

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History

The historical daily chart and data for Eaton Vance California Municipal Bond Fund stock (EVM), show that the latest closing stock price as of February 25, 2025, is $9.38.
  • Eaton Vance California Municipal Bond Fund all-time high stock price is $14.23, occurred on July 11, 2016.
  • The lowest Eaton Vance California Municipal Bond Fund stock price recorded was $7.67 on October 31, 2023. Since then, Eaton Vance California Municipal Bond Fund's stock price has risen over 22.29% to $9.38 now.
  • The 52-week high stock price for EVM is $9.81, representing a 4.58% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for EVM is $9.08, indicating a -3.20% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Eaton Vance California Municipal Bond Fund (EVM) stock in the beginning of 2024 was $11.66. The stock closed the year at $8.64, a loss of over -25.90% for the year.
The table below shows more information about EVM historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $9.40 $9.38 $0.0204 154,094.0 +0.32%
Feb 24, 2025 $9.37 $9.32 $0.05 67,657.0 -0.11%
Feb 21, 2025 $9.37 $9.32 $0.05 33,282.0 +0.43%
Feb 20, 2025 $9.38 $9.28 $0.105 91,876.0 -0.37%
Feb 19, 2025 $9.36 $9.31 $0.05 36,464.0 -0.05%
Feb 18, 2025 $9.37 $9.32 $0.05 29,173.0 +0.43%
Feb 14, 2025 $9.37 $9.32 $0.05 31,210.0 -0.43%
Feb 13, 2025 $9.36 $9.30 $0.06 37,110.0 +0.43%
Feb 12, 2025 $9.35 $9.30 $0.05 68,059.0 -1.27%
Feb 11, 2025 $9.46 $9.44 $0.025 5,359.0 -0.16%
Feb 10, 2025 $9.48 $9.41 $0.07 45,542.0 +0.05%
Feb 07, 2025 $9.50 $9.43 $0.07 17,338.0 -0.32%
Feb 06, 2025 $9.51 $9.44 $0.0697 28,687.0 +0.11%
Feb 05, 2025 $9.52 $9.44 $0.075 35,863.0 +0.85%
Feb 04, 2025 $9.43 $9.34 $0.09 43,734.0 -0.21%
Feb 03, 2025 $9.46 $9.38 $0.08 29,464.0 -0.32%
Jan 31, 2025 $9.47 $9.38 $0.09 51,781.0 +0.11%
Jan 30, 2025 $9.45 $9.38 $0.07 43,380.0 +0.32%
Jan 29, 2025 $9.48 $9.39 $0.09 16,580.0 -0.42%
Jan 28, 2025 $9.48 $9.42 $0.06 41,824.0 -0.11%

Eaton Vance California Municipal Bond Fund Stock (EVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance California Municipal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance California Municipal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $9.52 $9.28 $0.235 909,006.0 -0.64%
Jan, 2025 $9.48 $9.20 $0.2804 1,127,525.0 +2.94%

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.67 $9.11 $0.5599 1,779,956.0 -2.22%
Nov, 2024 $9.49 $9.13 $0.36 1,938,312.0 +2.05%
Oct, 2024 $9.67 $9.21 $0.46 1,728,990.0 -3.94%
Sep, 2024 $9.81 $9.52 $0.29 1,343,875.0 +1.15%
Aug, 2024 $9.79 $9.46 $0.33 822,830.0 -0.93%
Jul, 2024 $9.76 $9.48 $0.28 459,042.0 +1.26%
Jun, 2024 $9.77 $9.28 $0.49 839,810.0 +1.49%
May, 2024 $9.60 $9.19 $0.4099 843,847.0 +0.00%
Apr, 2024 $9.56 $9.08 $0.48 1,179,635.0 -0.85%
Mar, 2024 $9.59 $9.15 $0.44 1,109,947.0 +3.17%
Feb, 2024 $9.52 $9.16 $0.355 786,954.0 -2.03%
Jan, 2024 $9.41 $9.03 $0.38 1,222,398.0 +2.19%

Eaton Vance California Municipal Bond Fund Stock (EVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.26 $8.80 $0.46 2,446,342.0 +3.86%
Nov, 2023 $8.85 $7.68 $1.17 2,651,924.0 +14.86%
Oct, 2023 $8.17 $7.67 $0.50 1,710,147.0 -5.54%
Sep, 2023 $8.67 $8.10 $0.57 1,973,823.0 -6.13%
Aug, 2023 $8.96 $8.54 $0.42 1,494,044.0 -3.14%
Jul, 2023 $9.12 $8.82 $0.30 901,253.0 +0.34%
Jun, 2023 $9.06 $8.65 $0.41 949,758.0 +2.30%
May, 2023 $8.92 $8.52 $0.40 1,129,318.0 -2.90%
Apr, 2023 $9.13 $8.81 $0.32 915,686.0 -0.67%
Mar, 2023 $9.10 $8.68 $0.42 1,092,812.0 +2.38%
Feb, 2023 $9.36 $8.73 $0.63 966,467.0 -5.37%
Jan, 2023 $9.31 $8.65 $0.66 2,200,634.0 +7.75%
closed_end_fund_debt FTF
$6.63
price up icon 0.15%
closed_end_fund_debt PTY
$14.74
price down icon 0.07%
closed_end_fund_debt GOF
$15.73
price up icon 0.38%
closed_end_fund_debt NZF
$12.69
price up icon 0.48%
closed_end_fund_debt JPC
$8.00
price up icon 0.13%
closed_end_fund_debt NVG
$12.82
price up icon 0.63%
Cap:     |  Volume (24h):