Get the Stockscreener App
32.70
0.24%
-0.08
Evertec Inc Stock (EVTC) Price History
The historical daily chart and data for Evertec Inc stock (EVTC), show that the latest closing stock price as of February 06, 2025, is $32.70.
- Evertec Inc all-time high stock price is $51.06, occurred on December 08, 2021.
- The lowest Evertec Inc stock price recorded was $11.27 on February 19, 2016. Since then, Evertec Inc's stock price has risen over 190.15% to $32.70 now.
- The 52-week high stock price for EVTC is $42.21, representing a 29.08% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for EVTC is $28.76, indicating a -12.05% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Evertec Inc (EVTC) stock in the beginning of 2024 was $50.11. The stock closed the year at $32.38, a loss of over -35.38% for the year.
The table below shows more information about EVTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $32.93 | $32.49 | $0.44 | 211,403.0 | -0.24% |
| Feb 05, 2025 | $33.22 | $32.72 | $0.50 | 146,012.0 | +0.15% |
| Feb 04, 2025 | $32.75 | $32.02 | $0.735 | 212,689.0 | +1.65% |
| Feb 03, 2025 | $32.49 | $31.83 | $0.66 | 173,040.0 | -0.83% |
| Jan 31, 2025 | $32.62 | $32.08 | $0.54 | 272,947.0 | +0.09% |
| Jan 30, 2025 | $32.78 | $32.24 | $0.54 | 203,604.0 | +0.81% |
| Jan 29, 2025 | $32.59 | $31.99 | $0.60 | 171,068.0 | -1.02% |
| Jan 28, 2025 | $32.96 | $32.48 | $0.48 | 173,577.0 | -0.94% |
| Jan 27, 2025 | $33.16 | $32.53 | $0.63 | 227,507.0 | +1.33% |
| Jan 24, 2025 | $32.53 | $31.99 | $0.545 | 182,876.0 | +0.31% |
| Jan 23, 2025 | $32.34 | $31.95 | $0.38 | 247,856.0 | +0.22% |
| Jan 22, 2025 | $32.41 | $32.10 | $0.305 | 242,069.0 | -0.86% |
| Jan 21, 2025 | $32.94 | $32.22 | $0.7228 | 271,104.0 | -0.34% |
| Jan 17, 2025 | $33.16 | $32.39 | $0.772 | 234,428.0 | -0.46% |
| Jan 16, 2025 | $33.15 | $32.65 | $0.50 | 241,267.0 | -0.18% |
| Jan 15, 2025 | $33.24 | $32.67 | $0.57 | 189,898.0 | +1.08% |
| Jan 14, 2025 | $32.53 | $32.17 | $0.355 | 287,676.0 | +1.15% |
| Jan 13, 2025 | $32.13 | $31.43 | $0.695 | 317,897.0 | +0.98% |
| Jan 10, 2025 | $33.16 | $31.70 | $1.46 | 368,271.0 | -5.42% |
| Jan 08, 2025 | $33.88 | $33.32 | $0.555 | 243,644.0 | -1.32% |
Evertec Inc Stock (EVTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evertec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evertec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evertec Inc Stock (EVTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.22 | $31.83 | $1.39 | 954,547.0 | +0.71% |
| Jan, 2025 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc Stock (EVTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| Nov, 2024 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| Oct, 2024 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| Sep, 2024 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| Aug, 2024 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| Jul, 2024 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| Jun, 2024 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| May, 2024 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| Apr, 2024 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| Mar, 2024 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| Feb, 2024 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| Jan, 2024 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
Evertec Inc Stock (EVTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| Nov, 2023 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| Oct, 2023 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| Sep, 2023 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| Aug, 2023 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| Jul, 2023 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| Jun, 2023 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| May, 2023 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| Apr, 2023 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| Mar, 2023 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| Feb, 2023 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| Jan, 2023 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
0.37%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):