Get the Stockscreener App
73.22
2.94%
2.09
After Hours:
73.22
Edwards Lifesciences Corp Stock (EW) Option Chain
For the February 21, 2025 expiration date, the EW stock option chain has a total of 2,353 contracts, with 880 call options and 1,473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,079 contracts.
- May 16, 2025 : 195 contracts.
- June 20, 2025 : 92 contracts.
- August 15, 2025 : 4 contracts.
- September 19, 2025 : 51 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.35 | 0.85 | +56.67% | 567 |
|
82.50
|
0.57 | 0.22 | +62.86% | 122 |
|
70.00
|
5.20 | 2.30 | +79.31% | 65 |
|
72.50
|
3.50 | 1.00 | +40.00% | 54 |
|
77.50
|
1.52 | 0.67 | +78.82% | 26 |
|
80.00
|
1.05 | 0.45 | +75.00% | 20 |
|
90.00
|
0.15 | -0.14 | -48.28% | 18 |
EW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.30 | 0.02 | +7.14% | 802 |
|
72.50
|
2.35 | -0.75 | -24.19% | 533 |
|
65.00
|
0.55 | -0.05 | -8.33% | 113 |
|
70.00
|
1.46 | -0.37 | -20.22% | 15 |
|
67.50
|
0.80 | -0.39 | -32.77% | 10 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 1,473 |
| Call Volume Total | 880 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $75.00 |
1.94%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):