Get the Stockscreener App
71.62
0.31%
0.22
Pre-market:
71.98
0.36
+0.50%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the March 21, 2025 expiration date, the EW stock option chain has a total of 286 contracts, with 264 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 18 contracts.
- May 16, 2025 : 68 contracts.
- June 20, 2025 : 4 contracts.
- August 15, 2025 : 7 contracts.
- September 19, 2025 : 105 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.10 | -0.01 | -9.09% | 188 |
|
75.00
|
0.48 | -0.22 | -31.43% | 58 |
|
72.50
|
1.14 | -0.41 | -26.45% | 13 |
|
77.50
|
0.20 | -0.11 | -35.48% | 5 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.35 | 0.22 | +19.47% | 12 |
|
75.00
|
4.30 | 0.80 | +22.86% | 4 |
|
67.50
|
0.65 | 0.29 | +80.56% | 3 |
|
62.50
|
0.12 | -0.03 | -20.00% | 2 |
|
65.00
|
0.30 | 0.10 | +50.00% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 264 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
2.29%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):