Get the Stockscreener App
72.07
0.73%
0.52
After Hours:
72.07
Edwards Lifesciences Corp Stock (EW) Option Chain
For the December 20, 2024 expiration date, the EW stock option chain has a total of 3,806 contracts, with 3,489 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,833 contracts.
- February 21, 2025 : 101 contracts.
- May 16, 2025 : 17 contracts.
- June 20, 2025 : 4 contracts.
- September 19, 2025 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
2.40 | 0.10 | +4.35% | 3,021 |
|
65.00
|
7.80 | 0.54 | +7.44% | 341 |
|
70.00
|
3.80 | 0.14 | +3.83% | 30 |
|
80.00
|
0.60 | 0.06 | +11.11% | 28 |
|
67.50
|
5.70 | 0.90 | +18.75% | 24 |
|
75.00
|
1.45 | 0.12 | +9.02% | 24 |
|
77.50
|
0.95 | 0.10 | +11.76% | 15 |
EW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
2.60 | -0.30 | -10.34% | 165 |
|
70.00
|
1.50 | -0.14 | -8.54% | 49 |
|
65.00
|
0.45 | -0.05 | -10.00% | 33 |
|
62.50
|
0.25 | -0.02 | -7.41% | 25 |
|
67.50
|
0.86 | -0.08 | -8.51% | 25 |
|
60.00
|
0.15 | 0.00 | - | 13 |
|
57.50
|
0.12 | 0.05 | +71.43% | 7 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 317 |
| Call Volume Total | 3,489 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $72.50 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):