35.11
price up icon1.15%   0.40
pre-market  Pre-market:  35.20   0.09   +0.26%
loading

Ishares Msci Germany Etf Stock (EWG) Price History

The historical daily chart and data for Ishares Msci Germany Etf stock (EWG), show that the latest closing stock price as of February 06, 2025, is $35.11.
  • Ishares Msci Germany Etf all-time high stock price is $36.49, occurred on June 07, 2021.
  • The lowest Ishares Msci Germany Etf stock price recorded was $17.50 on March 18, 2020. Since then, Ishares Msci Germany Etf's stock price has risen over 100.69% to $35.11 now.
  • The 52-week high stock price for EWG is $35.12, representing a 0.04% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for EWG is $28.71, indicating a -18.21% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Ishares Msci Germany Etf (EWG) stock in the beginning of 2024 was $33.17. The stock closed the year at $24.73, a loss of over -25.44% for the year.
The table below shows more information about EWG historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $35.12 $34.84 $0.285 873,012.0 +1.15%
Feb 05, 2025 $34.75 $34.55 $0.20 477,696.0 +0.93%
Feb 04, 2025 $34.45 $34.23 $0.2175 769,231.0 +1.33%
Feb 03, 2025 $34.16 $33.59 $0.565 2,579,689.0 -1.99%
Jan 31, 2025 $35.02 $34.55 $0.47 1,400,990.0 -0.80%
Jan 30, 2025 $35.06 $34.74 $0.325 1,177,360.0 +0.49%
Jan 29, 2025 $34.81 $34.60 $0.21 735,110.0 +0.52%
Jan 28, 2025 $34.61 $34.38 $0.235 392,875.0 +0.14%
Jan 27, 2025 $34.58 $34.37 $0.21 763,709.0 -0.14%
Jan 24, 2025 $34.69 $34.48 $0.205 1,230,938.0 +0.26%
Jan 23, 2025 $34.52 $34.12 $0.395 1,103,628.0 +1.14%
Jan 22, 2025 $34.26 $34.08 $0.175 290,227.0 +0.29%
Jan 21, 2025 $33.98 $33.62 $0.36 810,825.0 +2.50%
Jan 17, 2025 $33.34 $33.10 $0.23 526,191.0 +0.97%
Jan 16, 2025 $32.94 $32.68 $0.255 750,034.0 +0.12%
Jan 15, 2025 $32.92 $32.70 $0.22 758,785.0 +1.77%
Jan 14, 2025 $32.28 $32.09 $0.19 807,098.0 +1.10%
Jan 13, 2025 $31.88 $31.66 $0.22 1,495,533.0 -0.50%
Jan 10, 2025 $32.27 $31.91 $0.36 2,746,629.0 -1.08%
Jan 08, 2025 $32.44 $32.17 $0.265 765,989.0 -0.12%

Ishares Msci Germany Etf Stock (EWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Germany Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Germany Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Germany Etf Stock (EWG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $35.12 $33.59 $1.53 5,572,640.0 +1.39%
Jan, 2025 $35.06 $31.48 $3.58 19,069,374.0 +8.83%

Ishares Msci Germany Etf Stock (EWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.53 $31.65 $1.88 17,673,245.0 -1.15%
Nov, 2024 $32.88 $31.03 $1.85 14,561,955.0 -0.15%
Oct, 2024 $33.80 $32.12 $1.68 10,846,396.0 -4.49%
Sep, 2024 $34.12 $31.34 $2.78 9,312,095.0 +3.71%
Aug, 2024 $32.72 $29.27 $3.45 16,558,158.0 +4.89%
Jul, 2024 $32.02 $30.34 $1.68 13,755,388.0 +1.60%
Jun, 2024 $32.37 $29.85 $2.52 23,557,428.0 -4.49%
May, 2024 $32.75 $30.30 $2.45 23,435,149.0 +5.25%
Apr, 2024 $31.97 $29.91 $2.06 47,712,059.0 -4.06%
Mar, 2024 $31.88 $30.52 $1.36 27,869,833.0 +3.62%
Feb, 2024 $30.77 $28.71 $2.05 30,273,339.0 +5.40%
Jan, 2024 $29.57 $28.28 $1.29 31,124,683.0 -2.09%

Ishares Msci Germany Etf Stock (EWG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.90 $28.42 $1.48 27,532,724.0 +4.51%
Nov, 2023 $28.64 $25.11 $3.53 34,355,646.0 +12.83%
Oct, 2023 $26.50 $24.70 $1.80 47,105,044.0 -3.89%
Sep, 2023 $28.00 $25.64 $2.36 49,543,758.0 -6.16%
Aug, 2023 $29.05 $27.16 $1.90 54,507,324.0 -4.77%
Jul, 2023 $29.52 $27.23 $2.29 35,449,014.0 +2.63%
Jun, 2023 $29.12 $27.60 $1.52 39,134,367.0 +2.11%
May, 2023 $29.56 $27.73 $1.83 40,970,120.0 -4.86%
Apr, 2023 $29.45 $28.26 $1.19 32,907,288.0 +3.34%
Mar, 2023 $28.57 $26.04 $2.53 64,332,373.0 +4.29%
Feb, 2023 $28.91 $26.95 $1.96 55,980,913.0 -2.67%
Jan, 2023 $28.13 $25.04 $3.09 78,309,394.0 +13.38%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):