Get the Stockscreener App
38.83
0.60%
0.23
After Hours:
38.83
Ishares Msci Italy Etf Stock (EWI) Price History
The historical daily chart and data for Ishares Msci Italy Etf stock (EWI), show that the latest closing stock price as of January 30, 2025, is $38.83.
- Ishares Msci Italy Etf all-time high stock price is $39.63, occurred on September 27, 2024.
- The lowest Ishares Msci Italy Etf stock price recorded was $17.89 on March 16, 2020. Since then, Ishares Msci Italy Etf's stock price has risen over 117.05% to $38.83 now.
- The 52-week high stock price for EWI is $39.63, representing a 2.06% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EWI is $33.33, indicating a -14.16% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Ishares Msci Italy Etf (EWI) stock in the beginning of 2024 was $33.36. The stock closed the year at $26.94, a loss of over -19.24% for the year.
The table below shows more information about EWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $39.05 | $38.66 | $0.385 | 229,758.0 | +0.60% |
| Jan 29, 2025 | $38.70 | $38.45 | $0.25 | 204,850.0 | +0.00% |
| Jan 28, 2025 | $38.73 | $38.29 | $0.44 | 686,731.0 | -0.67% |
| Jan 27, 2025 | $38.87 | $38.69 | $0.18 | 245,244.0 | +0.41% |
| Jan 24, 2025 | $38.80 | $38.61 | $0.19 | 107,224.0 | +0.78% |
| Jan 23, 2025 | $38.42 | $38.06 | $0.36 | 178,653.0 | +1.40% |
| Jan 22, 2025 | $38.12 | $37.87 | $0.25 | 164,509.0 | -1.10% |
| Jan 21, 2025 | $38.29 | $37.98 | $0.315 | 553,915.0 | +1.38% |
| Jan 17, 2025 | $37.97 | $37.69 | $0.28 | 194,316.0 | +0.88% |
| Jan 16, 2025 | $37.52 | $37.29 | $0.225 | 215,136.0 | +0.51% |
| Jan 15, 2025 | $37.29 | $37.06 | $0.23 | 303,165.0 | +1.55% |
| Jan 14, 2025 | $36.77 | $36.48 | $0.29 | 280,894.0 | +1.33% |
| Jan 13, 2025 | $36.22 | $35.90 | $0.315 | 195,763.0 | -0.82% |
| Jan 10, 2025 | $36.84 | $36.38 | $0.465 | 295,283.0 | -0.49% |
| Jan 08, 2025 | $36.73 | $36.34 | $0.39 | 302,009.0 | +0.55% |
| Jan 07, 2025 | $36.71 | $36.39 | $0.32 | 363,419.0 | +0.41% |
| Jan 06, 2025 | $36.59 | $36.17 | $0.42 | 302,670.0 | +1.85% |
| Jan 03, 2025 | $35.74 | $35.49 | $0.25 | 309,271.0 | +0.34% |
| Jan 02, 2025 | $35.80 | $35.52 | $0.28 | 445,697.0 | -1.17% |
Ishares Msci Italy Etf Stock (EWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Italy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Italy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Italy Etf Stock (EWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.05 | $35.49 | $3.55 | 5,808,265.0 | +7.95% |
Ishares Msci Italy Etf Stock (EWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.90 | $35.20 | $2.70 | 4,880,139.0 | -0.99% |
| Nov, 2024 | $38.55 | $35.65 | $2.90 | 5,936,657.0 | -4.42% |
| Oct, 2024 | $39.20 | $37.35 | $1.84 | 12,202,192.0 | -2.41% |
| Sep, 2024 | $39.63 | $37.25 | $2.38 | 7,158,571.0 | +0.28% |
| Aug, 2024 | $38.89 | $34.58 | $4.31 | 6,265,821.0 | +4.60% |
| Jul, 2024 | $38.16 | $36.00 | $2.16 | 4,584,837.0 | +3.60% |
| Jun, 2024 | $39.02 | $34.98 | $4.04 | 4,311,278.0 | -7.67% |
| May, 2024 | $39.37 | $36.38 | $2.98 | 5,885,948.0 | +6.24% |
| Apr, 2024 | $37.91 | $35.59 | $2.31 | 9,152,324.0 | -3.10% |
| Mar, 2024 | $37.96 | $35.63 | $2.33 | 6,284,293.0 | +5.87% |
| Feb, 2024 | $35.80 | $33.33 | $2.47 | 5,568,077.0 | +6.39% |
| Jan, 2024 | $34.06 | $32.88 | $1.19 | 9,288,890.0 | -1.30% |
Ishares Msci Italy Etf Stock (EWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.28 | $32.88 | $1.41 | 4,895,802.0 | +2.88% |
| Nov, 2023 | $33.22 | $29.86 | $3.36 | 8,893,464.0 | +10.30% |
| Oct, 2023 | $30.83 | $29.02 | $1.81 | 14,844,598.0 | -1.71% |
| Sep, 2023 | $32.26 | $29.86 | $2.40 | 6,062,870.0 | -5.23% |
| Aug, 2023 | $33.25 | $30.78 | $2.47 | 11,831,422.0 | -4.18% |
| Jul, 2023 | $33.67 | $30.74 | $2.93 | 5,917,547.0 | +5.25% |
| Jun, 2023 | $31.85 | $29.86 | $2.00 | 5,732,761.0 | +7.24% |
| May, 2023 | $32.09 | $29.44 | $2.65 | 6,209,559.0 | -6.25% |
| Apr, 2023 | $31.98 | $30.34 | $1.64 | 7,478,154.0 | +4.04% |
| Mar, 2023 | $30.96 | $27.83 | $3.13 | 15,358,152.0 | +1.40% |
| Feb, 2023 | $30.95 | $29.45 | $1.50 | 9,031,417.0 | -0.86% |
| Jan, 2023 | $30.27 | $27.30 | $2.97 | 7,603,559.0 | +12.36% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):