52.30
price up icon1.10%   0.57
after-market After Hours: 52.30
loading

Ishares Msci Switzerland Etf Stock (EWL) Price History

The historical daily chart and data for Ishares Msci Switzerland Etf stock (EWL), show that the latest closing stock price as of March 03, 2025, is $52.30.
  • Ishares Msci Switzerland Etf all-time high stock price is $53.06, occurred on December 28, 2021.
  • The lowest Ishares Msci Switzerland Etf stock price recorded was $27.52 on February 11, 2016. Since then, Ishares Msci Switzerland Etf's stock price has risen over 90.04% to $52.30 now.
  • The 52-week high stock price for EWL is $53.03, representing a 1.40% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for EWL is $45.04, indicating a -13.88% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Ishares Msci Switzerland Etf (EWL) stock in the beginning of 2024 was $52.90. The stock closed the year at $41.93, a loss of over -20.74% for the year.
The table below shows more information about EWL historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $52.62 $52.08 $0.54 519,386.0 +1.10%
Feb 28, 2025 $51.76 $51.26 $0.50 412,931.0 +0.78%
Feb 27, 2025 $51.65 $51.31 $0.3398 183,311.0 -1.35%
Feb 26, 2025 $52.30 $51.91 $0.395 428,649.0 +0.12%
Feb 25, 2025 $52.27 $51.97 $0.295 331,751.0 +0.83%
Feb 24, 2025 $51.89 $51.54 $0.35 372,839.0 -0.15%
Feb 21, 2025 $51.71 $51.41 $0.30 199,107.0 +0.64%
Feb 20, 2025 $51.29 $50.80 $0.49 160,945.0 +0.85%
Feb 19, 2025 $50.92 $50.66 $0.255 433,451.0 -0.88%
Feb 18, 2025 $51.38 $51.20 $0.18 352,780.0 -0.19%
Feb 14, 2025 $51.52 $51.28 $0.235 184,302.0 +0.02%
Feb 13, 2025 $51.40 $50.90 $0.505 740,493.0 +2.35%
Feb 12, 2025 $50.27 $49.70 $0.57 246,725.0 +0.34%
Feb 11, 2025 $50.08 $49.83 $0.245 146,965.0 +0.30%
Feb 10, 2025 $49.92 $49.71 $0.21 354,516.0 +0.63%
Feb 07, 2025 $50.08 $49.55 $0.52 297,071.0 -0.76%
Feb 06, 2025 $50.16 $49.93 $0.2295 255,077.0 -0.48%
Feb 05, 2025 $50.31 $49.86 $0.455 375,841.0 +1.41%
Feb 04, 2025 $49.52 $49.27 $0.255 350,195.0 +0.55%
Feb 03, 2025 $49.48 $48.88 $0.605 451,153.0 -0.67%

Ishares Msci Switzerland Etf Stock (EWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Switzerland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Switzerland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Switzerland Etf Stock (EWL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $52.62 $52.08 $0.54 1,038,772.0 +1.10%
Feb, 2025 $52.30 $48.88 $3.43 6,278,102.0 +4.36%
Jan, 2025 $50.20 $45.80 $4.41 8,021,344.0 +7.85%

Ishares Msci Switzerland Etf Stock (EWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.44 $45.56 $2.88 8,368,193.0 -4.13%
Nov, 2024 $50.03 $46.84 $3.19 6,159,427.0 -2.35%
Oct, 2024 $52.18 $49.02 $3.16 10,222,463.0 -5.28%
Sep, 2024 $52.69 $50.40 $2.29 6,913,157.0 -1.42%
Aug, 2024 $53.03 $48.52 $4.51 7,548,630.0 +4.82%
Jul, 2024 $50.61 $47.73 $2.88 6,578,857.0 +4.58%
Jun, 2024 $50.63 $48.02 $2.61 5,691,074.0 -1.93%
May, 2024 $49.18 $45.12 $4.06 7,279,789.0 +8.38%
Apr, 2024 $47.73 $45.04 $2.69 16,043,389.0 -4.71%
Mar, 2024 $48.86 $46.65 $2.21 18,026,290.0 +1.67%
Feb, 2024 $47.86 $45.52 $2.34 9,456,493.0 -1.45%
Jan, 2024 $48.30 $46.35 $1.95 11,149,581.0 -1.57%

Ishares Msci Switzerland Etf Stock (EWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.45 $45.28 $3.17 9,073,847.0 +6.27%
Nov, 2023 $45.67 $42.12 $3.55 10,829,553.0 +8.35%
Oct, 2023 $44.70 $41.55 $3.15 15,738,554.0 -3.79%
Sep, 2023 $46.38 $42.88 $3.51 12,431,077.0 -5.55%
Aug, 2023 $47.41 $44.84 $2.57 11,513,698.0 -3.31%
Jul, 2023 $48.37 $44.72 $3.65 15,896,573.0 +3.25%
Jun, 2023 $47.30 $45.38 $1.92 18,029,725.0 -0.13%
May, 2023 $48.94 $45.92 $3.02 15,285,898.0 -3.78%
Apr, 2023 $48.56 $45.08 $3.48 22,973,571.0 +6.11%
Mar, 2023 $45.44 $42.02 $3.41 20,423,850.0 +4.50%
Feb, 2023 $45.62 $43.36 $2.27 13,381,816.0 -4.15%
Jan, 2023 $45.87 $42.30 $3.57 16,170,102.0 +7.92%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):